Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

10 day averaged volume of Stepan Company is 152250

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	47.36	47.37	47.53	46.88	0.714 times
29 Mon Dec 2025	47.21	46.97	47.32	46.70	0.786 times
29 Mon Dec 2025	47.21	46.97	47.31	46.70	0.786 times
26 Fri Dec 2025	47.07	47.01	47.28	46.76	0.504 times
24 Wed Dec 2025	47.09	46.93	47.20	46.68	0.309 times
23 Tue Dec 2025	46.56	47.31	47.99	46.55	0.653 times
22 Mon Dec 2025	47.36	47.41	48.65	47.23	0.906 times
19 Fri Dec 2025	47.54	48.52	48.70	47.45	2.727 times
18 Thu Dec 2025	48.90	48.81	49.49	48.55	0.926 times
17 Wed Dec 2025	48.74	48.31	49.31	48.31	1.17 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.3 or till 49.7. Use a stoploss of 47.04 and if this stock hits its stoploss, then it can fall down till 45.81

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	41.82
Downside Target	44.42
Downside Target	46.19
Upside Target	47.97
Upside Target	48.65
Upside Target	48.83
Upside Target	49.49
Upside Target	50.09
Upside Target	50.89
Upside Target	52.30

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	46.86
Downside Intraday Target	46.37
Upside Intraday Target	47.69
Upside Intraday Target	48.03
Downside Intraday Target	47.2

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	47.36	46.97	47.53	46.70	1.908 times
29 Mon Dec 2025	47.21	46.97	47.31	46.70	0.331 times
26 Fri Dec 2025	47.07	47.41	48.65	46.55	0.317 times
19 Fri Dec 2025	47.54	48.63	49.49	47.45	1.18 times
12 Fri Dec 2025	47.99	45.29	48.83	44.53	1.333 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	47.36	45.11	49.49	44.42	1.131 times
28 Fri Nov 2025	45.33	42.25	46.19	41.82	0.759 times
31 Fri Oct 2025	43.35	47.50	50.09	42.00	1.216 times
30 Tue Sep 2025	47.70	49.38	50.89	46.40	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.

Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stepan Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.63 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.