Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets

Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)

Ecolab Inc trades in USA in Basic Industries sector.

10 day averaged volume of Ecolab Inc is 1022416

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 268.50 271.45 271.45 267.42 0.95 times
22 Tue Jul 2025 270.55 268.26 270.79 267.72 1.083 times
21 Mon Jul 2025 268.11 269.11 270.57 267.51 0.782 times
18 Fri Jul 2025 268.75 269.43 269.53 267.21 1.401 times
17 Thu Jul 2025 269.01 267.17 269.42 266.57 0.725 times
16 Wed Jul 2025 267.72 264.93 267.75 263.43 0.952 times
15 Tue Jul 2025 264.83 268.23 268.23 264.67 1.121 times
14 Mon Jul 2025 268.23 266.00 268.49 264.92 0.928 times
11 Fri Jul 2025 266.96 264.65 267.96 264.23 0.945 times
10 Thu Jul 2025 266.79 268.09 268.34 265.19 0.933 times

My analysis of stock is bearish for shortterm, and stock might move down till 266.1 or till 263.1. Use a stoploss of 268.71 and if the stock hits stoploss, then it can shoot up till 271.28

Share price targets for Ecolab Inc (ECL)

Target Type Value
Downside Target 221.62
Downside Target 247.23
Downside Target 257.56
Downside Target 267.96
Upside Target 269.53
Upside Target 271.26
Upside Target 271.45
Upside Target 273.69
Upside Target 273.86
Upside Target 274.17

Intraday share price targets for Ecolab Inc (ECL)

Target Type Value
Downside Intraday Target 266.8
Downside Intraday Target 265.09
Upside Intraday Target 270.83
Upside Intraday Target 273.15
Upside Intraday Target 269.12

Weekly technical analysis of Ecolab Inc (ECL)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 268.50 269.11 271.45 267.42 0.549 times
18 Fri Jul 2025 268.75 266.00 269.53 263.43 0.993 times
11 Fri Jul 2025 266.96 273.64 273.86 264.23 1.287 times
03 Thu Jul 2025 274.09 266.44 274.17 264.98 0.46 times
27 Fri Jun 2025 267.45 260.80 267.96 259.67 1.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecolab Inc (ECL)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 268.50 269.48 274.17 263.43 0.597 times
30 Mon Jun 2025 269.44 265.00 271.26 259.05 1.095 times
30 Fri May 2025 265.62 249.66 266.36 248.58 0.817 times
30 Wed Apr 2025 251.43 252.83 257.56 221.62 0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecolab Inc (ECL)

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.

Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecolab Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.94 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.

Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.

Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecolab Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.94 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.

Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme