(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 1022416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 268.50 | 271.45 | 271.45 | 267.42 | 0.95 times |
| 22 Tue Jul 2025 | 270.55 | 268.26 | 270.79 | 267.72 | 1.083 times |
| 21 Mon Jul 2025 | 268.11 | 269.11 | 270.57 | 267.51 | 0.782 times |
| 18 Fri Jul 2025 | 268.75 | 269.43 | 269.53 | 267.21 | 1.401 times |
| 17 Thu Jul 2025 | 269.01 | 267.17 | 269.42 | 266.57 | 0.725 times |
| 16 Wed Jul 2025 | 267.72 | 264.93 | 267.75 | 263.43 | 0.952 times |
| 15 Tue Jul 2025 | 264.83 | 268.23 | 268.23 | 264.67 | 1.121 times |
| 14 Mon Jul 2025 | 268.23 | 266.00 | 268.49 | 264.92 | 0.928 times |
| 11 Fri Jul 2025 | 266.96 | 264.65 | 267.96 | 264.23 | 0.945 times |
| 10 Thu Jul 2025 | 266.79 | 268.09 | 268.34 | 265.19 | 0.933 times |
My analysis of stock is bearish for shortterm, and stock might move down till 266.1 or till 263.1. Use a stoploss of 268.71 and if the stock hits stoploss, then it can shoot up till 271.28
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 221.62 |
| Downside Target | 247.23 |
| Downside Target | 257.56 |
| Downside Target | 267.96 |
| Upside Target | 269.53 |
| Upside Target | 271.26 |
| Upside Target | 271.45 |
| Upside Target | 273.69 |
| Upside Target | 273.86 |
| Upside Target | 274.17 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 266.8 |
| Downside Intraday Target | 265.09 |
| Upside Intraday Target | 270.83 |
| Upside Intraday Target | 273.15 |
| Upside Intraday Target | 269.12 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 268.50 | 269.11 | 271.45 | 267.42 | 0.549 times |
| 18 Fri Jul 2025 | 268.75 | 266.00 | 269.53 | 263.43 | 0.993 times |
| 11 Fri Jul 2025 | 266.96 | 273.64 | 273.86 | 264.23 | 1.287 times |
| 03 Thu Jul 2025 | 274.09 | 266.44 | 274.17 | 264.98 | 0.46 times |
| 27 Fri Jun 2025 | 267.45 | 260.80 | 267.96 | 259.67 | 1.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 268.50 | 269.48 | 274.17 | 263.43 | 0.597 times |
| 30 Mon Jun 2025 | 269.44 | 265.00 | 271.26 | 259.05 | 1.095 times |
| 30 Fri May 2025 | 265.62 | 249.66 | 266.36 | 248.58 | 0.817 times |
| 30 Wed Apr 2025 | 251.43 | 252.83 | 257.56 | 221.62 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.94 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.94 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.