Mobile app version of munafa.biz
Login or Join
Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

861 stocks found forming CLOSED NEAR LOW

Company Close Range
111, Inc. 5.22 5.22 to 5.53
1st Source Corporation 63.65 63.63 to 65.03
Aceto Corporation 0.79 0.79 to 0.84
ADMA Biologics Inc 15.91 15.89 to 16.62
Aehr Test Systems 29.95 29.91 to 31.20
AeroVironment, Inc. 278.55 277.94 to 289.37
Aethlon Medical, Inc. 0.73 0.73 to 0.80
Agilysys, Inc. 105.62 105.55 to 107.40
Alico, Inc. 33.54 33.53 to 34.00
AMERISAFE, Inc. 43.89 43.81 to 44.75
Assertio Therapeutics, Inc. 0.90 0.90 to 0.99
Asure Software Inc 7.81 7.81 to 8.31
Auburn National Bancorporation, Inc. 26.22 26.22 to 26.75
Axsome Therapeutics, Inc. 115.95 115.76 to 119.21
BancFirst Corporation 131.81 131.81 to 135.42
Bank7 Corp. 47.20 47.10 to 48.68
BCB Bancorp, Inc. (NJ) 8.67 8.67 to 8.90
Berry Petroleum Corporation 3.90 3.90 to 4.12
Big 5 Sporting Goods Corporation 1.37 1.37 to 1.41
BioLife Solutions, Inc. 25.57 25.53 to 26.61
Blue Bird Corporation 59.71 59.57 to 60.89
BRP Inc. 61.10 60.98 to 64.30
Calavo Growers, Inc. 27.47 27.41 to 28.15
Camtek Ltd. 97.61 97.49 to 102.00
Capital City Bank Group 43.33 43.32 to 44.38
CareDx, Inc. 14.59 14.57 to 14.95
CareTrust REIT, Inc. 34.34 34.31 to 34.91
CarGurus, Inc. 37.34 37.28 to 37.94
Carolina Trust BancShares, Inc. 41.50 41.42 to 44.33
Cass Information Systems, Inc 41.49 41.39 to 42.81
Catalyst Pharmaceuticals, Inc. 19.78 19.75 to 20.38
CBAK Energy Technology, Inc. 0.86 0.86 to 0.91
Central Garden & Pet Company 31.26 31.20 to 32.55
Civista Bancshares, Inc. 20.79 20.75 to 21.37
Clarus Corporation 3.70 3.70 to 3.90
Cogent Communications Holdings, Inc. 36.62 36.59 to 38.50
Colliers International Group Inc. 164.39 164.15 to 167.95
Colony Bankcorp, Inc. 17.58 17.58 to 18.32
Columbia Financial, Inc. 15.51 15.48 to 15.87
Comtech Telecommunications Corp. 2.25 2.25 to 2.50
ConnectOne Bancorp, Inc. 25.80 25.76 to 26.23
CorVel Corp. 79.45 79.34 to 83.13
CoStar Group, Inc. 87.10 86.92 to 89.80
CRISPR Therapeutics AG 62.32 62.27 to 64.18
Criteo S.A. 21.92 21.88 to 22.53
Cronos Group Inc. 2.62 2.62 to 2.71
Cue Biopharma, Inc. 0.67 0.67 to 0.73
Cumberland Pharmaceuticals Inc. 3.15 3.15 to 3.44
Cyclacel Pharmaceuticals, Inc. 5.05 5.05 to 5.60
DBV Technologies S.A. 9.50 9.50 to 9.78
Denali Therapeutics Inc. 12.75 12.72 to 13.38
Destination XL Group, Inc. 1.38 1.38 to 1.47
Diamond Hill Investment Group, Inc. 140.30 140.12 to 142.70
Digital Ally, Inc. 1.90 1.90 to 2.03
Dime Community Bancshares, Inc. 30.92 30.89 to 31.77
DURECT Corporation 1.91 1.91 to 1.95
Encore Capital Group Inc 45.15 45.05 to 46.25
Evogene Ltd. 1.18 1.18 to 1.23
Farmers National Banc Corp. 14.60 14.59 to 15.01
Fidelity Southern Corporation 6.86 6.86 to 7.16
Financial Institutions, Inc. 27.01 27.00 to 27.46
First Bancorp 53.53 53.48 to 54.80
First Community Bankshares, Inc. 36.38 36.38 to 37.74
First Financial Bankshares, Inc. 34.87 34.81 to 35.67
First Financial Corporation Indiana 58.46 58.41 to 59.69
First Foundation Inc. 5.79 5.79 to 6.00
First Interstate BancSystem, Inc. 33.45 33.45 to 33.99
First Mid-Illinois Bancshares, Inc. 39.19 39.18 to 40.42
First Trust Mid Cap Core AlphaDEX Fund 125.93 125.80 to 127.72
First Trust Mid Cap Value AlphaDEX Fund 55.54 55.54 to 56.22
First Trust NASDAQ ABA Community Bank Index Fund 58.06 58.01 to 58.66
First Trust Nasdaq Oil & Gas ETF 28.02 27.96 to 28.49
First Trust Small Cap Core AlphaDEX Fund 109.94 109.86 to 111.49
First Trust SMID Cap Rising Dividend Achievers ETF 38.19 38.14 to 38.97
FirstCash, Inc. 146.43 146.24 to 149.24
Fonar Corporation 15.14 15.14 to 15.55
FormFactor, Inc. 35.23 35.18 to 36.22
Fossil Group, Inc. 3.00 3.00 to 3.28
Gaming and Leisure Properties, Inc. 46.62 46.56 to 47.31
Garmin Ltd. 235.12 234.76 to 238.53
German American Bancorp, Inc. 40.80 40.72 to 41.48
Gladstone Commercial Corporation 12.88 12.86 to 13.06
Golar LNG Limited 39.16 39.13 to 40.14
Goosehead Insurance, Inc. 77.97 77.78 to 80.74
Great Southern Bancorp, Inc. 62.88 62.88 to 64.23
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 107.09 107.09 to 109.58
Gulf Island Fabrication, Inc. 6.91 6.91 to 7.08
Gulfport Energy Corporation 167.28 167.04 to 174.38
Henry Schein, Inc. 67.86 67.78 to 68.99
Heritage Commerce Corp 10.24 10.24 to 10.38
Heritage Financial Corporation 24.77 24.75 to 25.11
Himax Technologies, Inc. 8.50 8.48 to 8.81
Hingham Institution for Savings 284.43 284.43 to 293.00
Home Federal Bancorp, Inc. of Louisiana 13.49 13.49 to 13.67
Hope Bancorp, Inc. 10.94 10.94 to 11.17
Horizon Bancorp, Inc. 16.50 16.46 to 16.84
Hoth Therapeutics, Inc. 1.80 1.80 to 1.95
Hudson Technologies, Inc. 9.86 9.84 to 10.27
Huntington Bancshares Incorporated 17.72 17.71 to 17.93
Hutchison China MediTech Limited 17.04 17.02 to 17.29
IAC/InterActiveCorp 36.23 36.20 to 38.05
ICF International, Inc. 95.19 95.00 to 98.68
Immutep Limited 1.61 1.61 to 1.70
Innospec Inc. 79.55 79.39 to 82.09
Innoviva, Inc. 19.19 19.16 to 20.06
Invesco DWA Healthcare Momentum ETF 40.37 40.37 to 40.82
Invesco FTSE RAFI US 1500 Small-Mid ETF 45.83 45.78 to 46.47
Invesco KBW Premium Yield Equity REIT ETF 16.40 16.39 to 16.67
Invesco S&P SmallCap Consumer Staples ETF 33.39 33.39 to 33.96
Invesco S&P SmallCap Energy ETF 41.49 41.47 to 42.50
Invesco S&P SmallCap Health Care ETF 41.19 41.19 to 41.90
Invesco S&P SmallCap Materials ETF 78.46 78.46 to 79.71
Investors Title Company 254.15 254.06 to 259.02
Iovance Biotherapeutics, Inc. 2.05 2.05 to 2.24
iShares S&P Global Timber & Forestry Index Fund 73.73 73.73 to 74.63
iShares S&P Small-Cap 600 Growth ETF 142.13 141.94 to 144.21
Iterum Therapeutics plc 0.67 0.67 to 0.70
J & J Snack Foods Corp. 100.00 99.86 to 102.82
Jack Henry & Associates, Inc. 151.97 151.69 to 155.24
Jaguar Health, Inc. 1.86 1.86 to 1.93
Jazz Pharmaceuticals plc 128.30 128.00 to 132.15
JD.com, Inc. 35.10 35.06 to 36.06
KalVista Pharmaceuticals, Inc. 13.17 13.14 to 14.15
Kearny Financial 6.52 6.52 to 6.73
Kimball Electronics, Inc. 31.59 31.56 to 33.12
Kornit Digital Ltd. 14.47 14.44 to 15.05
KVH Industries, Inc. 5.61 5.61 to 6.07
Liberty Global plc 11.76 11.74 to 11.98
Limoneira Co 15.09 15.09 to 15.38
Liquidity Services, Inc. 27.77 27.72 to 28.61
LM Funding America, Inc. 1.22 1.22 to 1.32
Malibu Boats, Inc. 32.08 32.03 to 33.24
Mammoth Energy Services, Inc. 2.30 2.30 to 2.37
Manhattan Bridge Capital, Inc 5.35 5.35 to 5.44
MannKind Corporation 5.43 5.42 to 5.63
Marathon Patent Group, Inc. 18.29 18.26 to 18.71
Marker Therapeutics, Inc. 0.95 0.95 to 1.00
Martin Midstream Partners L.P. 2.99 2.99 to 3.12
Masimo Corporation 140.43 140.16 to 143.23
Mercantil Bank Holding Corporation 20.70 20.70 to 22.79
Mercantile Bank Corporation 47.00 46.98 to 48.68
Merchants Bancorp 32.22 32.15 to 33.05
Mercury Systems Inc 75.77 75.63 to 78.75
Methanex Corporation 38.77 38.72 to 39.40
MGP Ingredients, Inc. 27.06 27.04 to 27.95
Mid Penn Bancorp 31.34 31.27 to 31.75
Midland States Bancorp, Inc. 17.97 17.96 to 18.49
Moleculin Biotech, Inc. 0.40 0.40 to 0.42
Nathan's Famous, Inc. 102.97 102.96 to 107.44
Nektar Therapeutics 55.14 55.05 to 59.58
Neonode Inc. 4.05 4.05 to 4.29
NetSol Technologies Inc. 4.57 4.57 to 5.17
Newell Brands Inc. 5.53 5.52 to 5.82
Newmark Group, Inc. 19.23 19.21 to 19.78
Noodles & Company 0.61 0.61 to 0.67
Nordson Corporation 225.08 224.70 to 228.18
Northeast Bancorp 109.41 109.30 to 112.75
Office Properties Income Trust 0.39 0.39 to 0.50
Old National Bancorp 22.13 22.10 to 22.54
Old Second Bancorp, Inc. 17.89 17.89 to 18.33
Omeros Corporation 4.18 4.17 to 4.31
Open Text Corporation 36.97 36.88 to 37.89
Opko Health, Inc. 1.45 1.45 to 1.52
Oramed Pharmaceuticals Inc. 2.34 2.34 to 2.50
Outlook Therapeutics, Inc. 0.96 0.96 to 1.02
Pangaea Logistics Solutions Ltd. 5.42 5.41 to 5.66
Papa Murphy's Holdings, Inc. 12.89 12.87 to 13.24
Park-Ohio Holdings Corp. 21.57 21.57 to 22.91
Pathfinder Bancorp, Inc. 15.10 15.10 to 15.87
Peapack-Gladstone Financial Corporation 29.06 29.04 to 29.88
Peoples Bancorp Inc. 30.48 30.42 to 30.97
Plumas Bancorp 43.32 43.28 to 45.50
PriceSmart, Inc. 115.44 115.22 to 117.82
Principal U.S. Small-Cap Multi-Factor Index ETF 57.37 57.28 to 58.20
Progress Software Corporation 41.96 41.94 to 43.67
ProQR Therapeutics N.V. 2.10 2.10 to 2.19
ProShares Ultra Nasdaq Biotechnology 58.09 58.05 to 59.00
Prothena Corporation plc 8.07 8.07 to 8.23
Purple Innovation, Inc. 1.04 1.04 to 1.15
Quanterix Corporation 5.43 5.43 to 5.61
Quest Resource Holding Corporation 1.54 1.54 to 1.60
Regeneron Pharmaceuticals, Inc. 591.99 591.00 to 603.47
REGENXBIO Inc. 8.89 8.88 to 9.40
Repligen Corporation 122.30 122.12 to 126.66
Richardson Electronics, Ltd. 10.01 10.00 to 10.44
Rockwell Medical, Inc. 1.33 1.33 to 1.41
Rocky Brands, Inc. 29.08 29.01 to 30.83
Ryanair Holdings plc 55.79 55.72 to 56.52
Saga Communications, Inc. 12.02 12.02 to 13.00
Sarepta Therapeutics, Inc. 17.43 17.40 to 18.72
SCWorx Corp. 0.28 0.28 to 0.31
Senmiao Technology Limited 2.38 2.38 to 2.55
SIGA Technologies Inc. 8.78 8.78 to 9.00
Silgan Holdings Inc. 42.80 42.79 to 43.28
Silicom Ltd 16.92 16.92 to 18.55
Silicon Laboratories, Inc. 137.18 136.85 to 141.32
SmartFinancial, Inc. 36.89 36.84 to 37.92
Sohu.com Limited 15.58 15.58 to 15.87
Solar Senior Capital Ltd. 11.10 11.10 to 11.78
South State Corporation 101.39 101.38 to 103.63
Synaptics Incorporated 71.82 71.68 to 74.27
Tandem Diabetes Care, Inc. 12.57 12.55 to 13.52
Taylor Devices, Inc. 46.51 46.50 to 47.71
TG Therapeutics, Inc. 32.37 32.33 to 33.00
The Andersons, Inc. 38.63 38.57 to 40.17
The Bank of Princeton 31.91 31.91 to 32.38
The Carlyle Group L.P. 68.17 68.11 to 69.85
The Chefs' Warehouse, Inc. 64.93 64.85 to 66.86
The Hackett Group, Inc. 19.82 19.78 to 20.69
The ONE Group Hospitality, Inc. 2.47 2.47 to 2.66
The RMR Group Inc. 16.57 16.56 to 16.96
The Simply Good Foods Company 26.36 26.33 to 26.97
Tonix Pharmaceuticals Holding Corp. 26.00 25.97 to 28.42
Transcat, Inc. 75.45 75.27 to 78.32
TriCo Bancshares 45.20 45.18 to 46.66
TrustCo Bank Corp NY 39.12 39.05 to 40.04
Tuniu Corporation 0.91 0.91 to 0.94
U.S. Auto Parts Network, Inc. 0.74 0.74 to 0.81
Ultragenyx Pharmaceutical Inc. 28.13 28.09 to 29.20
United Fire Group, Inc 31.29 31.26 to 32.58
Uniti Group Inc. 6.42 6.41 to 6.88
Unity Bancorp, Inc. 51.45 51.43 to 53.67
Universal Forest Products, Inc. 95.32 95.14 to 97.89
Urban One, Inc. 0.78 0.78 to 0.85
Vanguard Russell 2000 ETF 98.55 98.38 to 99.57
Vanguard Russell 2000 Value ETF 156.78 156.60 to 159.18
Vera Bradley, Inc. 2.00 2.00 to 2.10
VeriSign, Inc. 282.28 282.04 to 288.55
Veritex Holdings, Inc. 34.30 34.30 to 34.73
Vertex Pharmaceuticals Incorporated 383.12 382.60 to 389.46
VictoryShares US Small Cap High Div Volatility Wtd ETF 59.33 59.21 to 60.20
VirTra, Inc. 5.37 5.37 to 5.60
Wendy's Company (The) 9.33 9.31 to 9.56
Willamette Valley Vineyards, Inc. 4.14 4.14 to 4.50
Willdan Group, Inc. 103.33 103.19 to 107.27
Willis Lease Finance Corporation 145.81 145.52 to 151.03
WisdomTree Emerging Markets Consumer Growth Fund 11.00 11.00 to 12.10
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 50.57 50.57 to 51.62
Xcel Brands, Inc 1.39 1.39 to 1.50
XTL Biopharmaceuticals Ltd. 1.21 1.21 to 1.25
Zillow Group, Inc. 86.74 86.56 to 90.64
Zynex, Inc. 1.55 1.55 to 1.61
Aberdeen Japan Equity Fund, Inc. 8.59 8.57 to 8.72
Acco Brands Corporation 4.10 4.10 to 4.24
Acushnet Holdings Corp. 74.48 74.48 to 76.02
Adecoagro S.A. 7.90 7.89 to 8.06
ADT Inc. 8.57 8.55 to 8.72
Agilent Technologies, Inc. 126.32 126.02 to 128.55
Alamo Group, Inc. 198.46 198.01 to 204.02
Alexandria Real Estate Equities, Inc. 86.19 86.15 to 88.24
Alibaba Group Holding Limited 162.81 162.61 to 166.25
Allison Transmission Holdings, Inc. 88.30 88.18 to 89.32
American Assets Trust, Inc. 20.75 20.72 to 21.11
American Realty Investors, Inc. 16.42 16.42 to 16.79
Americold Realty Trust 12.83 12.83 to 13.06
Apartment Investment and Management Company 7.85 7.84 to 7.94
Apollo Commercial Real Estate Finance 10.55 10.53 to 10.73
Ares Dynamic Credit Allocation Fund, Inc. 14.68 14.66 to 14.89
Ashford Hospitality Trust Inc 5.92 5.92 to 6.33
Ashland Global Holdings Inc. 49.74 49.64 to 51.93
AutoNation, Inc. 217.82 217.66 to 221.24
Axalta Coating Systems Ltd. 30.27 30.25 to 30.84
Axos Financial, Inc. 88.52 88.49 to 91.16
AZZ Inc. 113.92 113.78 to 116.87
Banc of California, Inc. 16.86 16.83 to 17.04
Bank of N.T. Butterfield & Son Limited (The) 44.82 44.73 to 45.58
Barings Participation Investors 20.10 20.10 to 20.45
Bausch Health Companies Inc. 6.73 6.72 to 6.91
Baxter International Inc. 23.02 23.02 to 23.75
Beazer Homes USA, Inc. 24.91 24.87 to 25.68
Biohaven Pharmaceutical Holding Company Ltd. 14.32 14.30 to 15.67
Brandywine Realty Trust 4.46 4.45 to 4.56
BrandywineGLOBAL Global Income Opportunities Fund 8.82 8.82 to 8.92
BRF S.A. 3.82 3.82 to 3.98
BrightView Holdings, Inc. 13.36 13.34 to 13.76
Bristol-Myers Squibb Company 45.02 45.00 to 45.93
Brookfield Infrastructure Partners LP 30.91 30.85 to 31.30
Brookfield Renewable Partners L.P. 24.94 24.92 to 25.86
Brown Forman Corporation 26.87 26.81 to 28.16
Byline Bancorp, Inc. 28.47 28.45 to 29.31
Cadence Bancorporation 37.34 37.32 to 38.25
California Resources Corporation 55.00 54.94 to 57.55
Campbell Soup Company 33.43 33.36 to 33.78
Cannae Holdings, Inc. 19.10 19.08 to 19.66
Capri Holdings Limited 20.50 20.45 to 21.57
Cars.com Inc. 13.37 13.37 to 13.67
CBL & Associates Properties, Inc. 30.35 30.35 to 31.67
Cedar Fair, L.P. 22.32 22.31 to 23.26
Centene Corporation 31.77 31.74 to 32.31
Chemours Company (The) 17.01 16.98 to 17.56
Cherry Hill Mortgage Investment Corporation 2.53 2.53 to 2.64
Church & Dwight Company, Inc. 90.35 90.22 to 92.10
Clipper Realty Inc. 4.11 4.11 to 4.28
Clorox Company (The) 121.66 121.66 to 124.51
Cohen & Steers Inc 68.59 68.45 to 69.74
Cohen & Steers Infrastructure Fund, Inc 24.68 24.64 to 25.15
Cohen & Steers Quality Income Realty Fund Inc 12.39 12.37 to 12.55
Community Bank System, Inc. 60.61 60.54 to 62.45
Comp En De Mn Cemig ADS 2.08 2.08 to 2.12
Constellium N.V. 15.43 15.40 to 16.44
Contura Energy, Inc. 23.28 23.24 to 24.00
Coty Inc. 4.11 4.10 to 4.27
Cross Timbers Royalty Trust 7.65 7.65 to 7.86
CubeSmart 40.20 40.19 to 41.01
Culp, Inc. 4.27 4.27 to 4.55
Customers Bancorp, Inc 66.51 66.46 to 68.30
Darden Restaurants, Inc. 184.73 184.60 to 192.81
Darling Ingredients Inc. 31.93 31.91 to 32.94
Deckers Outdoor Corporation 113.79 113.56 to 116.10
Deere & Company 469.63 468.86 to 477.73
Delek Logistics Partners, L.P. 45.05 45.02 to 46.19
Devon Energy Corporation 33.96 33.92 to 34.81
Dillard's, Inc. 598.95 598.20 to 610.00
Dine Brands Global, Inc. 23.01 22.96 to 23.99
DXC Technology Company 13.79 13.77 to 14.42
Dynex Capital, Inc. 12.27 12.25 to 12.43
Eagle Materials Inc 231.23 230.97 to 236.36
Easterly Government Properties, Inc. 22.93 22.90 to 23.61
EastGroup Properties, Inc. 166.02 165.91 to 168.57
Employers Holdings Inc 42.24 42.17 to 42.91
Energizer Holdings, Inc. 28.83 28.79 to 29.73
ESCO Technologies Inc. 212.45 212.45 to 218.72
Extra Space Storage Inc 139.32 139.28 to 143.09
FactSet Research Systems Inc. 289.15 288.84 to 304.75
Farmland Partners Inc. 10.93 10.91 to 11.07
FGL Holdings 32.99 32.95 to 33.76
Fidelity National Information Services, Inc. 65.11 65.03 to 66.96
First Commonwealth Financial Corporation 17.55 17.53 to 17.94
First Industrial Realty Trust, Inc. 51.71 51.61 to 52.46
Flowers Foods, Inc. 13.10 13.09 to 13.47
FMC Corporation 36.22 36.18 to 37.32
Fresh Del Monte Produce, Inc. 35.69 35.65 to 36.57
Gates Industrial Corporation plc 25.29 25.28 to 26.03
Genesco Inc. 33.13 33.09 to 35.26
Genie Energy Ltd. 14.86 14.86 to 15.37
Geopark Ltd 5.97 5.97 to 6.27
Getty Realty Corporation 27.39 27.38 to 27.90
Global Medical REIT Inc. 7.53 7.53 to 7.78
Global Net Lease, Inc. 8.05 8.05 to 8.17
Global Partners LP 49.24 49.13 to 50.63
Global Ship Lease, Inc. 31.86 31.83 to 32.94
Globus Medical, Inc. 55.91 55.84 to 57.14
Granite Point Mortgage Trust Inc. 3.01 3.01 to 3.12
Graphic Packaging Holding Company 19.51 19.47 to 20.04
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 250.32 250.32 to 253.57
Grupo Aeroportuario del Sureste, S.A. de C.V. 335.75 335.75 to 341.14
Haverty Furniture Companies, Inc. 22.66 22.62 to 23.74
Heico Corporation 318.75 318.14 to 323.75
Heico Corporation 249.13 248.74 to 255.12
Herc Holdings Inc. 119.10 118.91 to 127.50
Hillenbrand Inc 24.62 24.57 to 25.34
Host Hotels & Resorts, Inc. 17.42 17.38 to 17.69
Huntsman Corporation 9.80 9.78 to 10.29
Hyster-Yale Materials Handling, Inc. 36.63 36.63 to 38.15
Ingredion Incorporated 122.59 122.35 to 124.44
Innovative Industrial Properties, Inc. 57.43 57.35 to 58.57
Insperity, Inc. 50.38 50.27 to 51.67
INVESCO MORTGAGE CAPITAL INC 7.34 7.34 to 7.47
Invesco Senior Income Trust 3.48 3.48 to 3.54
IQVIA Holdings, Inc. 187.22 187.17 to 190.77
J. Jill, Inc. 18.02 18.00 to 18.80
John Hancock Income Securities Trust 11.67 11.65 to 11.80
Kellogg Company 77.38 77.20 to 78.22
Kemper Corporation 51.83 51.71 to 53.09
Kimco Realty Corporation 21.94 21.91 to 22.28
Korn Ferry 73.07 73.01 to 74.57
Kronos Worldwide Inc 5.99 5.98 to 6.21
La-Z-Boy Incorporated 33.70 33.66 to 34.30
LightInTheBox Holding Co., Ltd. 1.99 1.99 to 2.10
Lindsay Corporation 138.93 138.80 to 141.44
MagnaChip Semiconductor Corporation 3.26 3.26 to 3.35
MaxLinear, Inc 16.19 16.16 to 16.70
McCormick & Company, Incorporated 65.48 65.47 to 66.81
Mednax, Inc 16.27 16.26 to 16.68
Mettler-Toledo International, Inc. 1265.59 1263.16 to 1291.80
Minerals Technologies Inc. 62.92 62.85 to 64.89
Molina Healthcare Inc 175.14 174.83 to 180.48
Monmouth Real Estate Investment Corporation 13.09 13.07 to 13.65
Moog Inc. 196.38 196.07 to 201.04
Morgan Stanley China A Share Fund Inc. 16.00 15.99 to 16.24
Movado Group Inc. 19.49 19.48 to 20.05
Nabors Industries Ltd. 37.62 37.58 to 39.50
NACCO Industries, Inc. 41.90 41.90 to 44.06
National Storage Affiliates Trust 29.90 29.89 to 30.69
Navios Maritime Partners LP 48.24 48.21 to 49.26
New Oriental Education & Technology Group, Inc. 51.87 51.86 to 52.88
NewMarket Corporation 816.26 814.67 to 828.15
NGL ENERGY PARTNERS LP 6.63 6.63 to 7.06
Nike, Inc. 70.89 70.74 to 72.25
NL Industries, Inc. 5.87 5.87 to 6.35
Nuveen Missouri Quality Municipal Income Fund 11.16 11.16 to 11.32
Oil-Dri Corporation Of America 65.38 65.38 to 68.74
One Liberty Properties, Inc. 22.81 22.78 to 23.20
Ooma, Inc. 12.80 12.77 to 13.20
Oppenheimer Holdings, Inc. 78.17 78.17 to 79.85
OUTFRONT Media Inc. 18.65 18.61 to 18.92
PAR Technology Corporation 42.32 42.32 to 43.39
Park Electrochemical Corporation 19.02 19.00 to 19.78
Phoenix New Media Limited 2.56 2.56 to 2.62
Plains All American Pipeline, L.P. 17.02 17.02 to 17.39
Plains Group Holdings, L.P. 18.28 18.26 to 18.53
POSCO 50.22 50.19 to 51.22
Procter & Gamble Company (The) 156.04 155.97 to 157.62
Prologis, Inc. 113.51 113.25 to 115.31
Prosperity Bancshares, Inc. 65.98 65.93 to 66.98
Public Storage 279.00 278.85 to 285.12
Quaker Chemical Corporation 138.85 138.56 to 143.06
Ranger Energy Services, Inc. 13.72 13.72 to 14.37
Rayonier Inc. 25.71 25.66 to 26.08
RH 224.70 224.67 to 237.00
RLI Corp. 64.61 64.59 to 66.01
RPC, Inc. 4.51 4.50 to 4.60
Ryerson Holding Corporation 22.45 22.45 to 23.28
Ryman Hospitality Properties, Inc. 95.54 95.41 to 97.15
San Juan Basin Royalty Trust 5.76 5.75 to 5.85
Schneider National, Inc. 22.41 22.38 to 23.08
Scotts Miracle-Gro Company (The) 58.05 57.97 to 59.78
Seadrill Limited 31.01 30.95 to 32.99
Select Medical Holdings Corporation 12.35 12.35 to 12.66
Seritage Growth Properties 4.12 4.12 to 4.40
Sherwin-Williams Company (The) 346.80 345.99 to 350.64
SITE Centers Corp. 8.67 8.67 to 8.98
Skyline Champion Corporation 74.41 74.38 to 75.94
SM Energy Company 25.66 25.63 to 27.33
St. Joe Company (The) 50.56 50.54 to 52.36
Stag Industrial, Inc. 34.97 34.89 to 35.44
Standex International Corporation 205.94 205.55 to 214.72
Stanley Black & Decker, Inc. 76.67 76.62 to 79.41
Star Group, L.P. 11.43 11.43 to 11.63
Stepan Company 48.56 48.56 to 50.11
Suburban Propane Partners, L.P. 18.22 18.22 to 18.75
Sunoco LP 49.12 49.12 to 50.21
Sunstone Hotel Investors, Inc. 9.78 9.76 to 9.98
SunTrust Banks, Inc. 4.55 4.55 to 4.79
Talos Energy, Inc. 8.93 8.93 to 9.51
Teleflex Incorporated 122.63 122.55 to 126.00
Tenneco Inc. 22.72 22.71 to 23.35
Tilly's, Inc. 1.83 1.83 to 2.01
Timken Company (The) 77.50 77.40 to 79.31
TransUnion 89.90 89.90 to 94.23
Tronox Limited 4.85 4.84 to 5.08
Tutor Perini Corporation 65.48 65.36 to 66.74
Tyson Foods, Inc. 53.59 53.59 to 54.28
U.S. Physical Therapy, Inc. 78.48 78.31 to 80.32
UMH Properties, Inc. 14.76 14.75 to 15.10
Under Armour, Inc. 4.74 4.73 to 4.85
Under Armour, Inc. 4.83 4.83 to 4.97
Unilever PLC 61.20 61.20 to 61.87
United Parcel Service, Inc. 84.06 84.01 to 85.61
UNITIL Corporation 45.31 45.29 to 45.99
Universal Corporation 55.26 55.24 to 56.40
V.F. Corporation 14.44 14.43 to 15.19
VAALCO Energy, Inc. 4.14 4.14 to 4.31
Vail Resorts, Inc. 146.84 146.61 to 151.50
Valvoline Inc. 38.67 38.64 to 39.86
Vermilion Energy Inc. 7.52 7.52 to 7.80
Walmart Inc. 102.33 102.09 to 103.94
Waters Corporation 300.87 300.62 to 307.93
Watts Water Technologies, Inc. 280.94 280.59 to 285.83
Whirlpool Corporation 82.68 82.50 to 84.67
Whitestone REIT 12.73 12.70 to 13.07
WideOpenWest, Inc. 5.15 5.15 to 5.25
Williams Companies, Inc. (The) 60.11 60.01 to 61.28
WPP plc 24.04 24.02 to 24.69
ZTO Express (Cayman) Inc. 18.60 18.58 to 19.05
Back to top | Use Dark Theme