| Company | Close | Range |
|
Acacia Research Corporation
| 3.63 | 3.63 to 3.78 |
|
Akari Therapeutics Plc
| 0.29 | 0.29 to 0.32 |
|
Aptorum Group Limited
| 1.02 | 1.02 to 1.08 |
|
AquaBounty Technologies, Inc.
| 0.90 | 0.90 to 0.95 |
|
Bassett Furniture Industries, Incorporated
| 16.34 | 16.33 to 16.63 |
|
Beasley Broadcast Group, Inc.
| 5.00 | 5.00 to 5.30 |
|
Blink Charging Co.
| 0.72 | 0.72 to 0.76 |
|
Broadway Financial Corporation
| 7.64 | 7.63 to 7.80 |
|
C&F Financial Corporation
| 69.53 | 69.53 to 71.35 |
|
Calumet Specialty Products Partners, L.P.
| 19.52 | 19.48 to 20.69 |
|
CBAK Energy Technology, Inc.
| 0.84 | 0.84 to 0.88 |
|
Coffee Holding Co., Inc.
| 3.67 | 3.67 to 3.84 |
|
comScore, Inc.
| 6.51 | 6.51 to 6.70 |
|
Consumer Portfolio Services, Inc.
| 8.97 | 8.95 to 9.12 |
|
Corcept Therapeutics Incorporated
| 34.95 | 34.89 to 38.17 |
|
Curis, Inc.
| 0.98 | 0.98 to 1.03 |
|
Data I/O Corporation
| 3.22 | 3.22 to 3.32 |
|
DXP Enterprises, Inc.
| 104.74 | 104.49 to 110.88 |
|
Eastern Company (The)
| 19.13 | 19.13 to 19.75 |
|
Evogene Ltd.
| 1.12 | 1.12 to 1.15 |
|
FAT Brands Inc.
| 0.35 | 0.35 to 0.38 |
|
First Western Financial, Inc.
| 26.06 | 26.06 to 27.15 |
|
Flushing Financial Corporation
| 14.88 | 14.85 to 15.46 |
|
Forward Air Corporation
| 25.45 | 25.41 to 26.29 |
|
Groupon, Inc.
| 16.74 | 16.71 to 17.86 |
|
Gulfport Energy Corporation
| 187.85 | 187.50 to 204.60 |
|
Home Federal Bancorp, Inc. of Louisiana
| 17.48 | 17.45 to 17.85 |
|
Inovio Pharmaceuticals, Inc.
| 1.59 | 1.59 to 1.72 |
|
Kimball Electronics, Inc.
| 28.52 | 28.46 to 29.48 |
|
Liberty Global plc
| 11.18 | 11.18 to 11.50 |
|
Logitech International S.A.
| 99.51 | 99.38 to 101.64 |
|
Nathan's Famous, Inc.
| 91.20 | 91.12 to 93.23 |
|
Patriot National Bancorp Inc.
| 1.61 | 1.61 to 1.75 |
|
Professional Diversity Network, Inc.
| 1.29 | 1.29 to 1.43 |
|
Recon Technology, Ltd.
| 1.55 | 1.55 to 1.64 |
|
Soleno Therapeutics, Inc.
| 45.22 | 45.16 to 47.75 |
|
Stitch Fix, Inc.
| 4.85 | 4.85 to 5.13 |
|
The Chefs' Warehouse, Inc.
| 61.03 | 61.02 to 62.94 |
|
The Kraft Heinz Company
| 23.77 | 23.73 to 24.36 |
|
Tonix Pharmaceuticals Holding Corp.
| 15.22 | 15.21 to 16.77 |
|
Tucows Inc.
| 21.34 | 21.31 to 22.19 |
|
Willamette Valley Vineyards, Inc.
| 3.08 | 3.08 to 3.22 |
|
Wynn Resorts, Limited
| 119.68 | 119.56 to 123.54 |
|
Advance Auto Parts Inc
| 38.75 | 38.67 to 40.06 |
|
AdvanSix Inc.
| 16.66 | 16.63 to 17.48 |
|
American Realty Investors, Inc.
| 16.03 | 16.03 to 16.32 |
|
Cable One, Inc.
| 100.38 | 100.27 to 105.68 |
|
Campbell Soup Company
| 26.67 | 26.63 to 27.71 |
|
Cleveland-Cliffs Inc.
| 13.20 | 13.19 to 13.95 |
|
Coca-Cola Company (The)
| 67.94 | 67.92 to 68.92 |
|
DHT Holdings, Inc.
| 11.64 | 11.64 to 12.03 |
|
Energizer Holdings, Inc.
| 19.17 | 19.14 to 20.08 |
|
Equity Residential
| 60.92 | 60.89 to 61.88 |
|
Frontline Ltd.
| 20.79 | 20.75 to 21.38 |
|
FS KKR Capital Corp.
| 14.80 | 14.77 to 15.09 |
|
Genco Shipping & Trading Limited
| 18.26 | 18.26 to 18.75 |
|
General Mills, Inc.
| 44.37 | 44.35 to 45.57 |
|
Geopark Ltd
| 7.09 | 7.09 to 7.59 |
|
Global Ship Lease, Inc.
| 34.56 | 34.56 to 35.46 |
|
Granite Point Mortgage Trust Inc.
| 2.29 | 2.29 to 2.39 |
|
HDFC Bank Limited
| 34.17 | 34.15 to 35.80 |
|
Hershey Company (The)
| 179.99 | 179.78 to 185.00 |
|
Hexcel Corporation
| 76.65 | 76.61 to 78.89 |
|
Hilton Worldwide Holdings Inc.
| 285.77 | 285.61 to 292.63 |
|
HP Inc.
| 21.66 | 21.61 to 22.30 |
|
HubSpot, Inc.
| 379.62 | 379.41 to 393.65 |
|
Independence Realty Trust, Inc.
| 17.24 | 17.21 to 17.62 |
|
Infosys Limited
| 17.68 | 17.67 to 18.10 |
|
International Seaways, Inc.
| 46.81 | 46.79 to 48.45 |
|
Johnson Controls International plc
| 121.53 | 121.48 to 124.07 |
|
Kayne Anderson MLP/Midstream Investment Company
| 12.05 | 12.03 to 12.40 |
|
Lamb Weston Holdings, Inc.
| 41.30 | 41.29 to 42.60 |
|
MBIA, Inc.
| 6.78 | 6.77 to 6.93 |
|
McCormick & Company, Incorporated
| 65.60 | 65.58 to 68.50 |
|
MOGU Inc.
| 2.04 | 2.04 to 2.25 |
|
Navigator Holdings Ltd.
| 17.34 | 17.31 to 17.81 |
|
NIO Inc.
| 4.86 | 4.85 to 5.01 |
|
Oracle Corporation
| 192.59 | 192.33 to 201.69 |
|
Owens-Illinois, Inc.
| 15.25 | 15.23 to 15.73 |
|
Park Hotels & Resorts Inc.
| 10.57 | 10.57 to 10.82 |
|
PermRock Royalty Trust
| 2.75 | 2.75 to 2.87 |
|
PIMCO Income Strategy Fund II
| 7.42 | 7.41 to 7.53 |
|
Pitney Bowes Inc.
| 10.08 | 10.07 to 10.53 |
|
Post Holdings, Inc.
| 96.84 | 96.68 to 99.53 |
|
Quanta Services, Inc.
| 435.82 | 435.00 to 452.24 |
|
Qwest Corporation
| 18.85 | 18.84 to 19.71 |
|
Ryman Hospitality Properties, Inc.
| 93.89 | 93.67 to 95.81 |
|
Sabine Royalty Trust
| 68.12 | 68.11 to 70.00 |
|
Scorpio Tankers Inc.
| 49.51 | 49.49 to 51.94 |
|
Sequans Communications S.A.
| 4.96 | 4.95 to 5.13 |
|
Ship Finance International Limited
| 7.90 | 7.90 to 8.20 |
|
Spartan Energy Acquisition Corp
| 89.43 | 89.43 to 90.77 |
|
Sunlands Online Education Group
| 5.94 | 5.93 to 6.12 |
|
Suzano Papel e Celulose S.A.
| 9.35 | 9.35 to 9.61 |
|
Taiwan Semiconductor Manufacturing Company Ltd.
| 322.25 | 321.50 to 331.25 |
|
Tilly's, Inc.
| 1.97 | 1.97 to 2.08 |
|
Transcontinental Realty Investors, Inc.
| 54.98 | 54.98 to 58.20 |
|
UDR, Inc.
| 36.12 | 36.05 to 36.73 |
|
Urban Edge Properties
| 18.74 | 18.72 to 19.04 |
|
Vishay Intertechnology, Inc.
| 15.42 | 15.39 to 16.02 |
|
Winnebago Industries, Inc.
| 40.00 | 39.96 to 41.47 |
