Company | Close | Range |
1895 Bancorp of Wisconsin, Inc.
| 6.76 | 6.76 to 7.03 |
2U, Inc.
| 0.32 | 0.32 to 0.38 |
Accuray Incorporated
| 2.57 | 2.57 to 2.63 |
ADTRAN, Inc.
| 5.33 | 5.32 to 5.58 |
Air Transport Services Group, Inc
| 11.78 | 11.78 to 12.24 |
Airgain, Inc.
| 5.25 | 5.25 to 5.55 |
Alico, Inc.
| 27.66 | 27.66 to 28.25 |
Alkermes plc
| 27.53 | 27.48 to 28.79 |
Allogene Therapeutics, Inc.
| 4.20 | 4.19 to 4.74 |
Alnylam Pharmaceuticals, Inc.
| 147.41 | 147.18 to 151.00 |
Alpha and Omega Semiconductor Limited
| 20.92 | 20.92 to 21.62 |
Amalgamated Bank
| 22.77 | 22.76 to 23.62 |
American National Bankshares, Inc.
| 44.69 | 44.69 to 45.37 |
American Superconductor Corporation
| 13.31 | 13.30 to 14.00 |
AmeriServ Financial Inc.
| 2.56 | 2.56 to 2.63 |
Ames National Corporation
| 20.13 | 20.13 to 20.42 |
Amkor Technology, Inc.
| 31.04 | 31.01 to 31.93 |
Amtech Systems, Inc.
| 4.74 | 4.73 to 4.85 |
Analog Devices, Inc.
| 191.22 | 191.12 to 198.29 |
Anavex Life Sciences Corp.
| 4.82 | 4.81 to 5.15 |
Anixa Biosciences, Inc.
| 3.51 | 3.51 to 3.80 |
Apple Inc.
| 173.72 | 173.52 to 177.71 |
Aqua Metals, Inc.
| 0.47 | 0.47 to 0.50 |
Aquestive Therapeutics, Inc.
| 5.51 | 5.51 to 6.23 |
ArcBest Corporation
| 125.23 | 125.01 to 129.41 |
argenx SE
| 361.54 | 361.38 to 368.44 |
Artesian Resources Corporation
| 35.51 | 35.51 to 36.83 |
Ascendis Pharma A/S
| 147.06 | 146.77 to 150.73 |
Astec Industries, Inc.
| 40.01 | 39.96 to 40.79 |
Atlantic American Corporation
| 2.68 | 2.68 to 2.87 |
Atomera Incorporated
| 5.89 | 5.89 to 6.19 |
Atrion Corporation
| 432.20 | 432.20 to 444.97 |
Avnet, Inc.
| 46.13 | 46.12 to 47.41 |
Bank First National Corporation
| 80.16 | 80.06 to 82.50 |
Bank of Marin Bancorp
| 16.27 | 16.24 to 17.66 |
Bank of the James Financial Group, Inc.
| 10.52 | 10.52 to 10.95 |
Banner Corporation
| 44.67 | 44.66 to 45.69 |
BayCom Corp
| 19.28 | 19.28 to 19.92 |
Beasley Broadcast Group, Inc.
| 0.78 | 0.78 to 0.80 |
BioLife Solutions, Inc.
| 17.00 | 16.96 to 17.80 |
Black Ridge Acquisition Corp.
| 0.19 | 0.19 to 0.24 |
Bridgeline Digital, Inc.
| 1.00 | 1.00 to 1.06 |
Bridgewater Bancshares, Inc.
| 11.09 | 11.09 to 11.67 |
C&F Financial Corporation
| 48.75 | 48.75 to 50.00 |
C.H. Robinson Worldwide, Inc.
| 73.38 | 73.22 to 74.40 |
Calamos Dynamic Convertible & Income Fund
| 21.98 | 21.95 to 22.26 |
Cambridge Bancorp
| 62.99 | 62.99 to 64.84 |
Camden National Corporation
| 30.44 | 30.43 to 31.25 |
Capital Bancorp, Inc.
| 19.92 | 19.92 to 20.34 |
Capitol Federal Financial, Inc.
| 5.60 | 5.59 to 5.81 |
Carver Bancorp, Inc.
| 1.58 | 1.58 to 1.69 |
Casa Systems, Inc.
| 0.30 | 0.30 to 0.34 |
Cass Information Systems, Inc
| 46.03 | 46.03 to 47.04 |
Castor Maritime Inc.
| 0.41 | 0.41 to 0.43 |
Cavco Industries, Inc.
| 371.78 | 371.78 to 383.10 |
Celldex Therapeutics, Inc.
| 40.96 | 40.89 to 42.40 |
Cellectar Biosciences, Inc.
| 3.35 | 3.35 to 3.51 |
Cerus Corporation
| 1.86 | 1.86 to 1.93 |
Charles & Colvard Ltd.
| 0.35 | 0.35 to 0.37 |
Chimerix, Inc.
| 1.10 | 1.10 to 1.17 |
Cidara Therapeutics, Inc.
| 0.69 | 0.69 to 0.73 |
Cintas Corporation
| 624.96 | 624.45 to 633.29 |
Citizens & Northern Corp
| 17.81 | 17.79 to 18.72 |
City Holding Company
| 99.43 | 99.27 to 100.71 |
Clearfield, Inc.
| 28.87 | 28.81 to 29.64 |
CNB Financial Corporation
| 19.54 | 19.50 to 19.98 |
Coda Octopus Group, Inc.
| 5.50 | 5.50 to 6.07 |
Coffee Holding Co., Inc.
| 1.26 | 1.26 to 1.30 |
Cogent Communications Holdings, Inc.
| 63.60 | 63.53 to 65.19 |
Cognizant Technology Solutions Corporation
| 75.09 | 75.01 to 76.07 |
Community Trust Bancorp, Inc.
| 38.63 | 38.54 to 39.29 |
Community West Bancshares
| 14.60 | 14.60 to 15.18 |
Concrete Pumping Holdings, Inc.
| 7.58 | 7.57 to 7.72 |
Consolidated Water Co. Ltd.
| 27.28 | 27.24 to 28.00 |
Consumer Portfolio Services, Inc.
| 7.91 | 7.91 to 8.25 |
Corvus Pharmaceuticals, Inc.
| 1.90 | 1.90 to 2.00 |
Cracker Barrel Old Country Store, Inc.
| 64.72 | 64.63 to 66.94 |
Crown Crafts, Inc.
| 5.30 | 5.30 to 5.41 |
CVD Equipment Corporation
| 4.52 | 4.52 to 4.90 |
Cytokinetics, Incorporated
| 63.75 | 63.65 to 68.35 |
DASAN Zhone Solutions, Inc.
| 1.31 | 1.31 to 1.45 |
Dave & Buster's Entertainment, Inc.
| 62.04 | 61.95 to 63.05 |
Dawson Geophysical Company
| 1.40 | 1.40 to 1.47 |
Denny's Corporation
| 8.80 | 8.78 to 8.94 |
Digi International Inc.
| 29.12 | 29.07 to 29.74 |
Diodes Incorporated
| 65.57 | 65.56 to 67.25 |
Domo, Inc.
| 9.33 | 9.32 to 9.72 |
Eastern Company (The)
| 28.05 | 28.05 to 30.51 |
eBay Inc.
| 51.35 | 51.32 to 52.40 |
El Pollo Loco Holdings, Inc.
| 8.37 | 8.36 to 8.53 |
Electronic Arts Inc.
| 132.48 | 132.24 to 134.92 |
EMCORE Corporation
| 0.38 | 0.38 to 0.40 |
Enanta Pharmaceuticals, Inc.
| 13.51 | 13.49 to 14.48 |
Encore Capital Group Inc
| 44.87 | 44.79 to 46.15 |
Entegris, Inc.
| 135.06 | 134.91 to 139.02 |
ePlus inc.
| 76.93 | 76.90 to 79.12 |
Equity Bancshares, Inc.
| 31.06 | 31.03 to 31.70 |
Ericsson
| 5.33 | 5.32 to 5.54 |
ESSA Bancorp, Inc.
| 17.58 | 17.58 to 18.42 |
EVINE Live Inc.
| 3.45 | 3.45 to 3.56 |
Expeditors International of Washington, Inc.
| 117.23 | 117.15 to 120.23 |
Eyenovia, Inc.
| 1.53 | 1.53 to 1.64 |
EZCORP, Inc.
| 10.29 | 10.29 to 10.47 |
Fidelity D & D Bancorp, Inc.
| 47.15 | 47.15 to 47.67 |
First Busey Corporation
| 22.34 | 22.32 to 22.80 |
First Financial Bankshares, Inc.
| 29.98 | 29.95 to 30.64 |
First Guaranty Bancshares, Inc.
| 10.80 | 10.80 to 11.26 |
First Savings Financial Group, Inc.
| 16.51 | 16.51 to 16.85 |
First Trust Nasdaq Semiconductor ETF
| 87.91 | 87.89 to 89.36 |
First Trust NASDAQ Technology Dividend Index Fund
| 68.50 | 68.50 to 69.19 |
First United Corporation
| 21.70 | 21.70 to 22.05 |
First US Bancshares, Inc.
| 8.66 | 8.66 to 9.68 |
Flexsteel Industries, Inc.
| 32.60 | 32.60 to 34.56 |
Fluent, Inc.
| 0.49 | 0.49 to 0.53 |
FNCB Bancorp Inc.
| 5.72 | 5.71 to 6.08 |
FormFactor, Inc.
| 42.51 | 42.49 to 43.77 |
FRP Holdings, Inc.
| 59.19 | 59.19 to 60.56 |
Gaia, Inc.
| 2.95 | 2.95 to 3.01 |
Galapagos NV
| 33.41 | 33.39 to 33.93 |
Global Water Resources, Inc.
| 12.55 | 12.52 to 12.97 |
Gogo Inc.
| 8.28 | 8.28 to 8.80 |
Great Lakes Dredge & Dock Corporation
| 8.46 | 8.45 to 8.81 |
Greene County Bancorp, Inc.
| 26.06 | 26.06 to 27.75 |
Guaranty Bancshares, Inc.
| 29.51 | 29.51 to 30.50 |
Gyrodyne , LLC
| 8.28 | 8.28 to 8.39 |
Halozyme Therapeutics, Inc.
| 40.37 | 40.32 to 40.96 |
HarborOne Bancorp, Inc.
| 9.85 | 9.85 to 10.09 |
Hawaiian Holdings, Inc.
| 13.58 | 13.56 to 13.99 |
Heartland Express, Inc.
| 11.53 | 11.53 to 11.83 |
Helen of Troy Limited
| 114.24 | 114.02 to 116.95 |
Heritage Financial Corporation
| 17.88 | 17.84 to 18.39 |
HF Foods Group Inc.
| 3.29 | 3.29 to 3.44 |
Himax Technologies, Inc.
| 5.43 | 5.42 to 5.60 |
Home BancShares, Inc.
| 22.99 | 22.97 to 23.42 |
Home Federal Bancorp, Inc. of Louisiana
| 12.02 | 12.02 to 12.30 |
HomeTrust Bancshares, Inc.
| 24.66 | 24.65 to 25.16 |
Horizon Technology Finance Corporation
| 11.35 | 11.33 to 11.54 |
icad inc.
| 1.49 | 1.49 to 1.65 |
Ideal Power Inc.
| 11.21 | 11.21 to 12.51 |
IF Bancorp, Inc.
| 16.54 | 16.54 to 16.98 |
ImmuCell Corporation
| 4.99 | 4.98 to 5.10 |
Incyte Corporation
| 57.34 | 57.30 to 58.78 |
Industrial Logistics Properties Trust
| 3.77 | 3.77 to 3.95 |
InflaRx N.V.
| 1.50 | 1.50 to 1.57 |
Innoviva, Inc.
| 14.56 | 14.55 to 14.99 |
Inpixon
| 0.05 | 0.05 to 0.07 |
Integra LifeSciences Holdings Corporation
| 34.24 | 34.17 to 34.83 |
Integrated Media Technology Limited
| 2.52 | 2.52 to 2.67 |
Inter Parfums, Inc.
| 133.33 | 133.24 to 135.87 |
International Bancshares Corporation
| 52.53 | 52.50 to 53.53 |
Invesco DWA Healthcare Momentum ETF
| 42.49 | 42.45 to 43.11 |
Invesco DWA Industrials Momentum ETF
| 133.66 | 133.66 to 135.47 |
Invesco DWA SmallCap Momentum ETF
| 87.04 | 86.96 to 88.01 |
Invesco Golden Dragon China ETF
| 25.25 | 25.20 to 25.61 |
Invesco S&P SmallCap Industrials ETF
| 119.72 | 119.72 to 121.03 |
Invesco S&P SmallCap Information Technology ETF
| 44.80 | 44.80 to 45.28 |
Investar Holding Corporation
| 15.51 | 15.51 to 15.89 |
Ionis Pharmaceuticals, Inc.
| 42.03 | 41.97 to 42.78 |
Ironwood Pharmaceuticals, Inc.
| 8.51 | 8.49 to 9.13 |
iShares PHLX SOX Semiconductor Sector Index Fund
| 218.59 | 218.37 to 223.34 |
J & J Snack Foods Corp.
| 140.08 | 139.81 to 143.38 |
J.B. Hunt Transport Services, Inc.
| 191.20 | 190.95 to 194.68 |
Jack In The Box Inc.
| 71.91 | 71.90 to 74.24 |
JAKKS Pacific, Inc.
| 23.31 | 23.30 to 24.23 |
Johnson Outdoors Inc.
| 43.09 | 43.08 to 44.06 |
Kelly Services, Inc.
| 23.86 | 23.83 to 24.41 |
Kimball Electronics, Inc.
| 20.08 | 20.07 to 20.49 |
Kulicke and Soffa Industries, Inc.
| 47.80 | 47.79 to 49.23 |
Lakeland Financial Corporation
| 61.49 | 61.43 to 64.94 |
Lakeland Industries, Inc.
| 15.70 | 15.70 to 16.39 |
Landstar System, Inc.
| 179.95 | 179.73 to 185.07 |
Lantheus Holdings, Inc.
| 56.52 | 56.44 to 58.63 |
Liberty Media Corporation
| 40.62 | 40.57 to 41.29 |
Liberty Media Corporation
| 67.75 | 67.72 to 69.60 |
Lincoln Educational Services Corporation
| 9.33 | 9.31 to 9.77 |
Liquidia Technologies, Inc.
| 15.56 | 15.53 to 16.21 |
Littelfuse, Inc.
| 229.39 | 229.21 to 233.80 |
LM Funding America, Inc.
| 2.87 | 2.87 to 3.36 |
Loop Industries, Inc.
| 2.68 | 2.68 to 2.90 |
lululemon athletica inc.
| 459.57 | 459.48 to 469.69 |
Manhattan Bridge Capital, Inc
| 4.74 | 4.74 to 4.80 |
Marin Software Incorporated
| 0.33 | 0.33 to 0.36 |
Marten Transport, Ltd.
| 18.10 | 18.08 to 18.66 |
Matthews International Corporation
| 28.30 | 28.25 to 28.98 |
Medalist Diversified REIT, Inc.
| 5.82 | 5.82 to 6.07 |
Melco Resorts & Entertainment Limited
| 7.11 | 7.10 to 7.30 |
Microchip Technology Incorporated
| 88.08 | 87.97 to 90.41 |
Micron Technology, Inc.
| 93.78 | 93.69 to 97.08 |
Mid Penn Bancorp
| 19.90 | 19.90 to 20.78 |
Middlesex Water Company
| 51.39 | 51.31 to 52.78 |
MidWestOne Financial Group, Inc.
| 21.70 | 21.70 to 22.51 |
MKS Instruments, Inc.
| 120.21 | 120.05 to 123.74 |
Monroe Capital Corporation
| 7.01 | 7.01 to 7.13 |
Motorcar Parts of America, Inc.
| 7.47 | 7.47 to 7.92 |
Nano Dimension Ltd.
| 2.78 | 2.78 to 2.92 |
NAPCO Security Technologies, Inc.
| 38.39 | 38.35 to 39.32 |
Navient Corporation
| 16.26 | 16.25 to 16.57 |
NBT Bancorp Inc.
| 33.37 | 33.33 to 34.50 |
New Fortress Energy LLC
| 30.11 | 30.10 to 31.89 |
NMI Holdings Inc
| 29.53 | 29.49 to 30.11 |
Northern Technologies International Corporation
| 13.64 | 13.64 to 14.00 |
Northfield Bancorp, Inc.
| 9.23 | 9.22 to 9.47 |
Northrim BanCorp Inc
| 47.08 | 47.08 to 49.00 |
Northwest Pipe Company
| 33.31 | 33.24 to 33.93 |
Nova Lifestyle, Inc
| 1.54 | 1.54 to 1.60 |
Novanta Inc.
| 168.93 | 168.52 to 175.40 |
NovoCure Limited
| 13.82 | 13.81 to 14.32 |
NXP Semiconductors N.V.
| 236.62 | 236.31 to 241.99 |
Oaktree Specialty Lending Corporation
| 19.03 | 19.02 to 19.23 |
Office Depot, Inc.
| 50.13 | 50.03 to 51.32 |
Old Dominion Freight Line, Inc.
| 418.74 | 418.31 to 427.13 |
Old Point Financial Corporation
| 16.81 | 16.81 to 17.34 |
ON Semiconductor Corporation
| 73.82 | 73.73 to 75.72 |
OneSpan Inc.
| 10.19 | 10.19 to 10.50 |
Optical Cable Corporation
| 2.81 | 2.81 to 2.87 |
Orrstown Financial Services Inc
| 25.50 | 25.50 to 25.87 |
Orthofix Medical Inc.
| 13.31 | 13.31 to 13.89 |
Oxbridge Re Holdings Limited
| 1.13 | 1.13 to 1.18 |
P.A.M. Transportation Services, Inc.
| 15.05 | 15.03 to 15.63 |
Pacific City Financial Corporation
| 15.41 | 15.40 to 15.86 |
Pacific Premier Bancorp Inc
| 22.35 | 22.33 to 22.85 |
Pan American Silver Corp.
| 14.19 | 14.16 to 14.48 |
Parke Bancorp, Inc.
| 16.51 | 16.51 to 16.68 |
Patterson Companies, Inc.
| 26.78 | 26.74 to 27.21 |
PAVmed Inc.
| 0.04 | 0.04 to 0.05 |
PC Connection, Inc.
| 63.31 | 63.31 to 64.94 |
Peapack-Gladstone Financial Corporation
| 22.76 | 22.71 to 23.67 |
Peoples Financial Services Corp.
| 39.81 | 39.81 to 41.44 |
PetIQ, Inc.
| 15.56 | 15.54 to 15.94 |
PetMed Express, Inc.
| 4.76 | 4.75 to 4.88 |
Pintec Technology Holdings Limited
| 1.08 | 1.08 to 1.10 |
Power Integrations, Inc.
| 69.63 | 69.55 to 71.11 |
Precipio, Inc.
| 6.10 | 6.10 to 6.47 |
Preformed Line Products Company
| 121.90 | 121.90 to 127.02 |
Principal Healthcare Innovators Index ETF
| 36.61 | 36.61 to 37.20 |
ProShares Ultra Nasdaq Biotechnology
| 55.39 | 55.26 to 56.36 |
Prospect Capital Corporation
| 5.45 | 5.45 to 5.55 |
Provident Bancorp, Inc.
| 9.01 | 9.01 to 9.28 |
Purple Innovation, Inc.
| 1.51 | 1.51 to 1.61 |
QCR Holdings, Inc.
| 55.06 | 55.04 to 56.18 |
R1 RCM Inc.
| 13.17 | 13.16 to 13.52 |
Rambus, Inc.
| 60.49 | 60.43 to 61.94 |
RBB Bancorp
| 16.89 | 16.86 to 17.41 |
RCI Hospitality Holdings, Inc.
| 54.17 | 54.16 to 54.94 |
Reading International Inc
| 1.80 | 1.80 to 1.95 |
Reality Shares Nasdaq NextGen Economy ETF
| 27.24 | 27.24 to 28.09 |
Recon Technology, Ltd.
| 0.14 | 0.14 to 0.15 |
Regeneron Pharmaceuticals, Inc.
| 959.92 | 959.49 to 970.71 |
Renasant Corporation
| 28.81 | 28.80 to 29.49 |
Republic Bancorp, Inc.
| 46.83 | 46.83 to 48.84 |
Rhinebeck Bancorp, Inc.
| 8.16 | 8.16 to 8.36 |
Ribbon Communications Inc.
| 2.82 | 2.82 to 3.08 |
S&T Bancorp, Inc.
| 30.04 | 29.97 to 30.67 |
Saga Communications, Inc.
| 22.06 | 22.05 to 22.81 |
Sandy Spring Bancorp, Inc.
| 20.60 | 20.60 to 21.06 |
Sanmina Corporation
| 58.83 | 58.78 to 60.29 |
Security National Financial Corporation
| 7.66 | 7.66 to 8.22 |
ServisFirst Bancshares, Inc.
| 61.26 | 61.14 to 62.53 |
Siebert Financial Corp.
| 1.80 | 1.80 to 1.87 |
Sierra Bancorp
| 17.86 | 17.86 to 18.55 |
Silgan Holdings Inc.
| 43.98 | 43.95 to 44.86 |
Silicom Ltd
| 15.01 | 14.98 to 15.48 |
Simmons First National Corporation
| 18.13 | 18.09 to 18.43 |
Skyworks Solutions, Inc.
| 103.09 | 102.84 to 106.20 |
Smith Micro Software, Inc.
| 0.34 | 0.34 to 0.36 |
Sonos, Inc.
| 17.82 | 17.78 to 18.82 |
Sotherly Hotels Inc.
| 1.37 | 1.37 to 1.45 |
Southern First Bancshares, Inc.
| 30.29 | 30.29 to 30.93 |
Southern Missouri Bancorp, Inc.
| 41.55 | 41.48 to 43.25 |
Spok Holdings, Inc.
| 16.58 | 16.55 to 17.25 |
Sprott Focus Trust, Inc.
| 7.61 | 7.61 to 7.69 |
SPS Commerce, Inc.
| 178.76 | 178.47 to 182.18 |
Sterling Bancorp, Inc.
| 5.00 | 5.00 to 5.24 |
Steven Madden, Ltd.
| 40.86 | 40.86 to 42.09 |
Stock Yards Bancorp, Inc.
| 42.95 | 42.90 to 43.67 |
StoneCastle Financial Corp
| 19.11 | 19.11 to 19.47 |
Strategic Education, Inc.
| 100.15 | 100.06 to 102.48 |
Strattec Security Corporation
| 22.11 | 22.11 to 22.90 |
Summit State Bank
| 10.49 | 10.49 to 10.93 |
SuperCom, Ltd.
| 0.16 | 0.16 to 0.17 |
Surgery Partners, Inc.
| 27.52 | 27.50 to 28.62 |
Syndax Pharmaceuticals, Inc.
| 21.92 | 21.88 to 23.55 |
Synthesis Energy Systems, Inc.
| 1.44 | 1.44 to 1.56 |
Tactile Systems Technology, Inc.
| 15.84 | 15.83 to 16.75 |
Tandy Leather Factory, Inc.
| 4.41 | 4.41 to 4.74 |
TDH Holdings, Inc.
| 1.11 | 1.11 to 1.29 |
Teradyne, Inc.
| 102.86 | 102.69 to 105.24 |
Territorial Bancorp Inc.
| 8.06 | 8.06 to 8.38 |
Texas Instruments Incorporated
| 169.21 | 169.06 to 174.79 |
The Chefs' Warehouse, Inc.
| 36.96 | 36.88 to 37.90 |
The Hackett Group, Inc.
| 23.84 | 23.83 to 24.24 |
The Intergroup Corporation
| 21.09 | 21.09 to 21.84 |
Timberland Bancorp, Inc.
| 25.53 | 25.48 to 26.56 |
Tiptree Inc.
| 16.75 | 16.75 to 17.27 |
Titan Machinery Inc.
| 24.94 | 24.88 to 25.57 |
Towne Bank
| 26.09 | 26.07 to 26.58 |
Transcat, Inc.
| 109.23 | 109.12 to 112.97 |
Trevena, Inc.
| 0.55 | 0.55 to 0.57 |
TrustCo Bank Corp NY
| 26.47 | 26.47 to 26.93 |
TTM Technologies, Inc.
| 13.95 | 13.93 to 14.26 |
Tuniu Corporation
| 0.71 | 0.71 to 0.78 |
Twin Disc, Incorporated
| 15.65 | 15.65 to 16.22 |
U.S. Energy Corp.
| 1.00 | 1.00 to 1.02 |
Ultra Clean Holdings, Inc.
| 42.50 | 42.45 to 44.15 |
Ultragenyx Pharmaceutical Inc.
| 46.59 | 46.53 to 47.94 |
United Bankshares, Inc.
| 33.10 | 33.06 to 33.56 |
United States Lime & Minerals, Inc.
| 288.78 | 288.78 to 295.00 |
Unity Bancorp, Inc.
| 27.32 | 27.32 to 28.11 |
Unity Biotechnology, Inc.
| 1.50 | 1.50 to 1.58 |
Universal Display Corporation
| 159.51 | 159.30 to 161.60 |
Universal Forest Products, Inc.
| 114.23 | 114.02 to 116.41 |
Valley National Bancorp
| 7.43 | 7.42 to 7.60 |
Valley National Bancorp
| 20.91 | 20.91 to 21.20 |
Value Line, Inc.
| 39.07 | 39.07 to 40.30 |
Vanguard Russell 2000 Growth ETF
| 189.73 | 189.58 to 192.21 |
Varex Imaging Corporation
| 17.11 | 17.07 to 17.45 |
VBI Vaccines, Inc.
| 0.57 | 0.57 to 0.59 |
Vera Bradley, Inc.
| 6.14 | 6.13 to 6.40 |
ViaSat, Inc.
| 16.74 | 16.71 to 17.55 |
VivoPower International PLC
| 1.51 | 1.51 to 1.61 |
Voyager Therapeutics, Inc.
| 9.09 | 9.08 to 9.36 |
Washington Trust Bancorp, Inc.
| 24.53 | 24.50 to 25.13 |
Weibo Corporation
| 9.43 | 9.41 to 9.90 |
WesBanco, Inc.
| 27.78 | 27.77 to 28.61 |
West Bancorporation
| 16.68 | 16.68 to 17.67 |
Western New England Bancorp, Inc.
| 7.53 | 7.52 to 7.75 |
Weyco Group, Inc.
| 29.01 | 28.98 to 29.93 |
Wheeler Real Estate Investment Trust, Inc.
| 0.17 | 0.17 to 0.19 |
Willamette Valley Vineyards, Inc.
| 5.01 | 5.01 to 5.20 |
WillScot Corporation
| 45.05 | 44.99 to 46.02 |
Xenon Pharmaceuticals Inc.
| 42.89 | 42.82 to 44.37 |
ZK International Group Co., Ltd
| 0.65 | 0.65 to 0.67 |
3D Systems Corporation
| 4.34 | 4.33 to 4.56 |
A.O Smith Corporation
| 85.86 | 85.68 to 87.48 |
Abbott Laboratories
| 112.44 | 112.29 to 115.76 |
Accenture plc
| 372.67 | 372.18 to 378.94 |
AdvanSix Inc.
| 25.61 | 25.59 to 26.26 |
Agilent Technologies, Inc.
| 146.09 | 145.90 to 148.36 |
Alamo Group, Inc.
| 202.12 | 201.82 to 207.25 |
Allegheny Technologies Incorporated
| 47.87 | 47.84 to 49.52 |
AllianzGI Diversified Income & Convertible Fund
| 23.18 | 23.17 to 23.50 |
American Financial Group, Inc.
| 130.15 | 130.07 to 132.79 |
American Homes 4 Rent
| 35.85 | 35.84 to 36.34 |
American States Water Company
| 70.25 | 70.17 to 71.98 |
Americold Realty Trust
| 24.72 | 24.67 to 25.43 |
Ampco-Pittsburgh Corporation
| 2.45 | 2.45 to 2.58 |
AptarGroup, Inc.
| 139.26 | 138.93 to 141.30 |
ARC Document Solutions, Inc.
| 2.56 | 2.56 to 2.64 |
ArcelorMittal
| 26.45 | 26.39 to 26.79 |
Arrow Electronics, Inc.
| 117.58 | 117.55 to 121.01 |
Asbury Automotive Group Inc
| 208.27 | 208.06 to 211.27 |
Ashland Global Holdings Inc.
| 95.39 | 95.23 to 96.82 |
Associated Banc-Corp
| 20.04 | 20.01 to 20.30 |
Assurant, Inc.
| 178.39 | 178.00 to 181.46 |
Autohome Inc.
| 25.97 | 25.94 to 26.75 |
Autoliv, Inc.
| 119.00 | 118.84 to 120.40 |
Banco Santander Chile
| 20.00 | 20.00 to 20.37 |
Barnes & Noble Education, Inc
| 0.58 | 0.58 to 0.64 |
Benchmark Electronics, Inc.
| 29.11 | 29.06 to 29.89 |
Berkshire Hills Bancorp, Inc.
| 21.49 | 21.48 to 21.96 |
Berry Global Group, Inc.
| 58.82 | 58.69 to 60.03 |
BHP Group Limited
| 55.88 | 55.87 to 56.47 |
Boot Barn Holdings, Inc.
| 83.47 | 83.36 to 86.63 |
Boston Beer Company, Inc. (The)
| 290.08 | 289.70 to 295.87 |
Brady Corporation
| 57.99 | 57.89 to 59.12 |
Bright Scholar Education Holdings Limited
| 2.12 | 2.12 to 2.28 |
Bristol-Myers Squibb Company
| 51.59 | 51.53 to 52.70 |
Brookfield Renewable Partners L.P.
| 22.06 | 22.04 to 22.70 |
Brown Forman Corporation
| 53.70 | 53.65 to 55.10 |
Brown Forman Corporation
| 52.43 | 52.41 to 53.50 |
Byline Bancorp, Inc.
| 19.98 | 19.96 to 20.32 |
Cactus, Inc.
| 47.41 | 47.36 to 48.30 |
Camden Property Trust
| 97.46 | 97.32 to 98.77 |
Cango Inc.
| 1.41 | 1.41 to 1.51 |
Catalent, Inc.
| 55.96 | 55.90 to 56.54 |
CBRE Group, Inc.
| 93.05 | 92.85 to 94.20 |
Centrais Electricas Brasileiras S.A.- Eletrobras
| 8.23 | 8.23 to 8.63 |
Centrais Electricas Brasileiras S.A.- Eletrobras
| 9.07 | 9.07 to 9.55 |
Chimera Investment Corporation
| 4.42 | 4.42 to 4.52 |
China Green Agriculture, Inc.
| 3.00 | 3.00 to 3.08 |
Ciena Corporation
| 49.50 | 49.45 to 50.14 |
Clearwater Paper Corporation
| 39.68 | 39.68 to 41.44 |
Coeur Mining, Inc.
| 3.13 | 3.13 to 3.34 |
Comp En De Mn Cemig ADS
| 2.61 | 2.61 to 2.90 |
Companhia Brasileira de Distribuicao
| 0.61 | 0.61 to 0.66 |
Companhia Paranaense de Energia (COPEL)
| 7.71 | 7.70 to 7.89 |
Concord Medical Services Holdings Limited
| 0.45 | 0.45 to 0.48 |
Cooper-Standard Holdings Inc.
| 13.95 | 13.95 to 14.25 |
CoreCivic, Inc.
| 14.52 | 14.50 to 14.84 |
Coty Inc.
| 12.09 | 12.08 to 12.53 |
Crown Castle International Corporation
| 104.35 | 104.11 to 105.75 |
CTS Corporation
| 44.08 | 44.06 to 45.40 |
CURO Group Holdings Corp.
| 0.19 | 0.19 to 0.23 |
CVR Partners, LP
| 63.72 | 63.71 to 65.20 |
DAQO New Energy Corp.
| 26.20 | 26.14 to 27.33 |
DHI Group, Inc.
| 2.52 | 2.52 to 2.72 |
Diageo plc
| 145.89 | 145.89 to 147.89 |
Donaldson Company, Inc.
| 72.93 | 72.86 to 73.99 |
Donnelley Financial Solutions, Inc.
| 61.01 | 60.94 to 62.59 |
Douglas Dynamics, Inc.
| 22.60 | 22.56 to 23.43 |
Dover Corporation
| 174.42 | 174.24 to 177.00 |
Ducommun Incorporated
| 49.58 | 49.58 to 50.18 |
Eagle Point Credit Company Inc.
| 10.01 | 9.99 to 10.17 |
Easterly Government Properties, Inc.
| 11.29 | 11.28 to 11.52 |
Enersys
| 89.74 | 89.71 to 92.07 |
Ennis, Inc.
| 20.02 | 19.98 to 20.25 |
Equity Residential
| 62.38 | 62.25 to 63.41 |
ESCO Technologies Inc.
| 98.83 | 98.70 to 101.00 |
Essent Group Ltd.
| 54.42 | 54.38 to 55.54 |
European Equity Fund, Inc. (The)
| 8.87 | 8.87 to 9.02 |
FB Financial Corporation
| 34.33 | 34.31 to 35.00 |
First American Corporation (The)
| 54.34 | 54.33 to 55.53 |
First Industrial Realty Trust, Inc.
| 51.63 | 51.58 to 52.59 |
Fortress Transportation and Infrastructure Investors LLC
| 59.38 | 59.27 to 61.09 |
Fortuna Silver Mines Inc.
| 3.35 | 3.35 to 3.45 |
Gamestop Corporation
| 13.91 | 13.90 to 14.30 |
Garrett Motion Inc.
| 9.43 | 9.43 to 9.63 |
Generac Holdlings Inc.
| 111.91 | 111.81 to 113.86 |
Genesco Inc.
| 24.53 | 24.48 to 25.10 |
Globant S.A.
| 207.02 | 206.52 to 217.65 |
Globus Medical, Inc.
| 51.65 | 51.58 to 53.58 |
Goldman Sachs BDC, Inc.
| 15.07 | 15.04 to 15.25 |
Graco Inc.
| 92.01 | 91.93 to 93.87 |
Gray Television, Inc.
| 6.64 | 6.64 to 7.10 |
Green Dot Corporation
| 8.79 | 8.77 to 9.16 |
Greenbrier Companies, Inc. (The)
| 47.72 | 47.71 to 48.65 |
Guggenheim Taxable Municipal Managed Duration Trst
| 16.35 | 16.33 to 16.74 |
HCI Group, Inc.
| 109.65 | 109.42 to 112.93 |
Hilltop Holdings Inc.
| 29.62 | 29.55 to 30.03 |
Home Depot, Inc. (The)
| 371.91 | 371.14 to 377.60 |
Honeywell International Inc.
| 196.76 | 196.38 to 199.01 |
Houlihan Lokey, Inc.
| 122.64 | 122.49 to 125.27 |
Huntsman Corporation
| 25.01 | 24.98 to 25.39 |
Iamgold Corporation
| 3.00 | 3.00 to 3.08 |
Illinois Tool Works Inc.
| 264.86 | 264.66 to 269.24 |
Ingevity Corporation
| 44.51 | 44.47 to 45.26 |
International Paper Company
| 34.94 | 34.90 to 36.32 |
J. Jill, Inc.
| 23.91 | 23.91 to 26.70 |
John Bean Technologies Corporation
| 99.34 | 99.26 to 102.79 |
John Hancock Financial Opportunities Fund
| 27.18 | 27.17 to 27.61 |
John Hancock Premium Dividend Fund
| 11.73 | 11.72 to 11.86 |
Johnson & Johnson
| 156.76 | 156.50 to 158.69 |
Kennametal Inc.
| 23.41 | 23.38 to 23.97 |
Knowles Corporation
| 15.09 | 15.07 to 15.46 |
Koninklijke Philips N.V.
| 20.67 | 20.66 to 20.98 |
Korea Electric Power Corporation
| 9.09 | 9.09 to 9.29 |
La-Z-Boy Incorporated
| 35.79 | 35.75 to 36.66 |
LG Display Co., Ltd.
| 4.15 | 4.15 to 4.25 |
LightInTheBox Holding Co., Ltd.
| 0.75 | 0.75 to 0.81 |
Manitowoc Company, Inc. (The)
| 12.93 | 12.91 to 13.30 |
Marcus & Millichap, Inc.
| 31.81 | 31.74 to 33.17 |
Marcus Corporation (The)
| 14.16 | 14.15 to 14.47 |
Marine Products Corporation
| 10.38 | 10.38 to 10.68 |
Materion Corporation
| 128.38 | 128.14 to 130.29 |
Matson, Inc.
| 102.49 | 102.24 to 105.62 |
Maui Land & Pineapple Company, Inc.
| 20.45 | 20.45 to 21.50 |
MDU Resources Group, Inc.
| 22.22 | 22.20 to 22.57 |
Mercury General Corporation
| 47.64 | 47.57 to 48.66 |
Mettler-Toledo International, Inc.
| 1306.17 | 1304.66 to 1326.96 |
MGIC Investment Corporation
| 20.60 | 20.59 to 21.06 |
Motorola Solutions, Inc.
| 340.03 | 339.82 to 347.08 |
Movado Group Inc.
| 25.77 | 25.74 to 26.85 |
Murphy USA Inc.
| 413.25 | 412.71 to 422.85 |
Natural Gas Services Group, Inc.
| 16.93 | 16.93 to 17.67 |
Natural Resource Partners LP
| 85.25 | 85.20 to 88.06 |
NewMarket Corporation
| 615.20 | 614.90 to 624.83 |
NGL ENERGY PARTNERS LP
| 5.93 | 5.92 to 6.05 |
NL Industries, Inc.
| 6.54 | 6.54 to 6.80 |
Nomad Foods Limited
| 19.36 | 19.36 to 19.70 |
Novartis AG
| 95.92 | 95.91 to 97.02 |
NOW Inc.
| 14.09 | 14.08 to 14.54 |
Nuveen AMT-Free Municipal Value Fund
| 13.57 | 13.54 to 13.97 |
Nuveen Core Equity Alpha Fund
| 13.61 | 13.61 to 13.82 |
Nuveen Multi-Market Income Fund
| 6.01 | 6.00 to 6.08 |
Olin Corporation
| 56.88 | 56.86 to 58.33 |
Oppenheimer Holdings, Inc.
| 37.30 | 37.30 to 38.57 |
Overseas Shipholding Group, Inc.
| 5.97 | 5.97 to 6.13 |
Owens Corning Inc
| 157.67 | 157.59 to 160.97 |
Panhandle Royalty Company
| 3.02 | 3.02 to 3.07 |
Park Electrochemical Corporation
| 14.99 | 14.96 to 15.35 |
PermRock Royalty Trust
| 4.35 | 4.35 to 4.49 |
Perrigo Company
| 30.01 | 29.97 to 30.51 |
ProPetro Holding Corp.
| 7.51 | 7.50 to 7.68 |
Proto Labs, Inc.
| 33.52 | 33.52 to 34.11 |
PVH Corp.
| 128.81 | 128.51 to 131.71 |
Quad Graphics, Inc
| 5.00 | 5.00 to 5.23 |
Ranger Energy Services, Inc.
| 11.38 | 11.36 to 11.62 |
Redwood Trust, Inc.
| 5.93 | 5.92 to 6.05 |
Regional Management Corp.
| 22.90 | 22.90 to 23.60 |
Reliance Steel & Aluminum Co.
| 320.71 | 320.04 to 324.19 |
Resideo Technologies, Inc.
| 22.27 | 22.25 to 22.80 |
RH
| 279.47 | 279.30 to 292.00 |
Rio Tinto Plc
| 62.27 | 62.25 to 63.04 |
RLI Corp.
| 145.17 | 145.06 to 147.63 |
Royal Caribbean Cruises Ltd.
| 128.26 | 128.17 to 131.24 |
Royce Value Trust, Inc.
| 14.20 | 14.18 to 14.39 |
Ryerson Holding Corporation
| 30.74 | 30.72 to 31.48 |
Seabridge Gold, Inc.
| 13.04 | 13.02 to 13.48 |
Sealed Air Corporation
| 35.69 | 35.65 to 36.43 |
Sensient Technologies Corporation
| 67.99 | 67.94 to 69.13 |
Shinhan Financial Group Co Ltd
| 36.76 | 36.74 to 37.24 |
Simpson Manufacturing Company, Inc.
| 195.27 | 195.26 to 198.98 |
SJW Group
| 55.79 | 55.72 to 57.00 |
Skechers U.S.A., Inc.
| 60.18 | 60.05 to 61.46 |
Skyline Champion Corporation
| 79.88 | 79.83 to 82.22 |
SolarWinds Corporation
| 12.25 | 12.23 to 12.42 |
Sonic Automotive, Inc.
| 52.15 | 52.12 to 53.78 |
Sonoco Products Company
| 55.89 | 55.86 to 56.92 |
Source Capital, Inc.
| 41.00 | 40.96 to 42.55 |
Standex International Corporation
| 178.27 | 178.27 to 181.54 |
Steel Partners Holdings LP
| 39.50 | 39.50 to 40.22 |
Stepan Company
| 85.74 | 85.62 to 87.50 |
Stoneridge, Inc.
| 16.52 | 16.49 to 16.78 |
STRATS Trust
| 22.50 | 22.50 to 23.03 |
Superior Industries International, Inc.
| 2.80 | 2.80 to 2.94 |
Synnex Corporation
| 102.70 | 102.60 to 104.29 |
Taiwan Semiconductor Manufacturing Company Ltd.
| 136.64 | 136.61 to 141.54 |
TEGNA Inc.
| 14.33 | 14.31 to 14.80 |
Tejon Ranch Co
| 15.45 | 15.44 to 15.73 |
Tennant Company
| 112.75 | 112.74 to 115.27 |
The Blackstone Group L.P.
| 123.43 | 123.16 to 126.68 |
The Hanover Insurance Group, Inc.
| 126.31 | 126.03 to 129.56 |
Thor Industries, Inc.
| 103.14 | 103.04 to 105.50 |
Timken Company (The)
| 84.54 | 84.54 to 86.06 |
TJX Companies, Inc. (The)
| 96.22 | 96.16 to 97.55 |
Toronto Dominion Bank (The)
| 59.26 | 59.21 to 60.16 |
Tortoise Power and Energy Infrastructure Fund, Inc
| 15.19 | 15.19 to 15.77 |
TriplePoint Venture Growth BDC Corp.
| 9.01 | 8.99 to 9.24 |
Triumph Group, Inc.
| 13.12 | 13.11 to 13.55 |
UDR, Inc.
| 36.81 | 36.74 to 37.31 |
United Parcel Service, Inc.
| 151.69 | 151.49 to 154.34 |
UnitedHealth Group Incorporated
| 487.05 | 486.38 to 492.10 |
US Foods Holding Corp.
| 53.21 | 53.17 to 54.24 |
USANA Health Sciences, Inc.
| 48.90 | 48.89 to 50.11 |
Viad Corp
| 35.28 | 35.27 to 36.56 |
Vishay Intertechnology, Inc.
| 21.42 | 21.41 to 22.21 |
Watts Water Technologies, Inc.
| 201.18 | 201.16 to 205.89 |
Westlake Chemical Corporation
| 143.74 | 143.63 to 148.14 |
White Mountains Insurance Group, Ltd.
| 1773.18 | 1770.31 to 1800.83 |
Winnebago Industries, Inc.
| 63.50 | 63.41 to 65.09 |
Wyndham Hotels & Resorts, Inc.
| 77.14 | 76.98 to 78.31 |
XPO Logistics, Inc.
| 122.08 | 122.00 to 124.46 |
Zoetis Inc.
| 170.69 | 170.41 to 174.28 |