Mobile app version of munafa.biz
Login or Join
Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

874 stocks found forming CLOSED NEAR LOW

Company Close Range
AC Immune SA 1.88 1.88 to 1.98
Acacia Research Corporation 3.58 3.58 to 3.75
Accuray Incorporated 1.22 1.22 to 1.26
Adaptimmune Therapeutics plc 0.25 0.25 to 0.27
Air T, Inc. 22.22 22.22 to 24.92
Airgain, Inc. 3.98 3.98 to 4.15
Alta Mesa Resources, Inc. 107.01 107.01 to 116.93
Amerco 61.59 61.51 to 63.23
AMERISAFE, Inc. 43.50 43.40 to 44.24
ANSYS, Inc. 334.96 334.33 to 340.61
Aqua Metals, Inc. 0.63 0.63 to 0.78
Arcadia Biosciences, Inc. 4.52 4.52 to 4.78
Arsanis, Inc. 0.63 0.63 to 0.70
Assertio Therapeutics, Inc. 0.63 0.63 to 0.66
AstroNova, Inc. 9.01 9.01 to 9.31
Atossa Genetics Inc. 0.79 0.79 to 0.83
B. Riley Financial, Inc. 2.00 2.00 to 2.41
Balchem Corporation 156.01 155.98 to 159.76
Bandwidth Inc. 13.95 13.93 to 14.40
Bank of Marin Bancorp 21.32 21.28 to 22.15
Banner Corporation 61.85 61.80 to 62.95
Baozun Inc. 2.57 2.57 to 2.75
Barrett Business Services, Inc. 40.86 40.81 to 41.67
Big 5 Sporting Goods Corporation 1.20 1.20 to 1.24
Bilibili Inc. 19.74 19.72 to 20.20
BIO-key International, Inc. 0.81 0.81 to 0.85
Biomerica, Inc. 3.16 3.16 to 3.29
Bionano Genomics, Inc. 3.20 3.20 to 3.37
BioXcel Therapeutics, Inc. 1.60 1.60 to 1.88
Bridgeline Digital, Inc. 1.41 1.41 to 1.56
Bruker Corporation 38.08 38.00 to 39.16
Caesarstone Ltd. 1.98 1.98 to 2.16
Calamos Global Dynamic Income Fund 6.78 6.77 to 6.91
Calamos Global Total Return Fund 11.24 11.24 to 11.45
Capitol Federal Financial, Inc. 5.78 5.77 to 5.91
Cass Information Systems, Inc 41.36 41.31 to 41.99
Cellectar Biosciences, Inc. 0.29 0.29 to 0.36
Centrexion Therapeutics Corporation 0.57 0.57 to 0.62
China SXT Pharmaceuticals, Inc. 1.84 1.84 to 1.90
ChipMOS TECHNOLOGIES INC. 18.59 18.57 to 19.50
Co-Diagnostics, Inc. 0.26 0.26 to 0.29
Columbus McKinnon Corporation 14.41 14.39 to 14.91
Commercial Vehicle Group, Inc. 1.27 1.27 to 1.37
Concrete Pumping Holdings, Inc. 5.86 5.85 to 6.06
Conifer Holdings, Inc. 0.78 0.78 to 0.80
Consumer Portfolio Services, Inc. 9.64 9.64 to 9.95
Crocs, Inc. 98.52 98.36 to 100.66
Cronos Group Inc. 1.86 1.86 to 1.93
CSW Industrials, Inc. 305.10 304.44 to 310.44
Cumberland Pharmaceuticals Inc. 4.35 4.35 to 5.48
Curis, Inc. 2.16 2.16 to 2.35
CyberArk Software Ltd. 383.05 382.34 to 393.34
DarioHealth Corp. 0.69 0.69 to 0.72
DBV Technologies S.A. 9.40 9.39 to 9.67
Destination XL Group, Inc. 1.02 1.02 to 1.07
DiaMedica Therapeutics Inc. 3.61 3.61 to 3.96
Diamond Hill Investment Group, Inc. 137.30 137.03 to 139.94
Digi International Inc. 32.92 32.89 to 33.59
DLH Holdings Corp. 5.45 5.45 to 5.56
Dorchester Minerals, L.P. 27.73 27.71 to 28.18
Eastern Company (The) 23.11 23.11 to 23.63
Ekso Bionics Holdings, Inc. 2.88 2.88 to 3.67
electroCore, Inc. 5.13 5.13 to 5.92
Energous Corporation 0.25 0.25 to 0.27
Equity Bancshares, Inc. 38.44 38.43 to 39.17
EuroDry Ltd. 8.99 8.99 to 9.28
Everspin Technologies, Inc. 6.02 6.01 to 6.16
Exponent, Inc. 72.88 72.83 to 75.80
FAT Brands Inc. 2.32 2.32 to 2.55
Ferroglobe PLC 3.70 3.70 to 3.87
First Foundation Inc. 5.09 5.09 to 5.27
First Northwest Bancorp 7.53 7.52 to 7.93
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 34.46 34.46 to 35.00
First Trust Brazil AlphaDEX Fund 11.67 11.67 to 11.89
First Trust Emerging Markets Small Cap AlphaDEX Fund 39.30 39.21 to 39.76
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 132.73 132.58 to 134.36
First Trust NASDAQ Technology Dividend Index Fund 85.83 85.71 to 86.88
First Trust NASDAQ-100 Equal Weighted Index Fund 131.46 131.26 to 133.16
First Trust Small Cap Core AlphaDEX Fund 93.66 93.62 to 94.75
FlexShopper, Inc. 1.18 1.18 to 1.30
Fluent, Inc. 1.81 1.81 to 1.94
Fortress Biotech, Inc. 8.01 8.00 to 8.70
Franklin Electric Co., Inc. 84.95 84.82 to 86.35
Frequency Electronics, Inc. 21.22 21.21 to 22.99
FRP Holdings, Inc. 26.76 26.71 to 27.48
Fulgent Genetics, Inc. 19.53 19.50 to 20.55
Genprex, Inc. 0.26 0.26 to 0.30
Gevo, Inc. 1.28 1.28 to 1.38
Global Water Resources, Inc. 10.34 10.33 to 10.53
Global X Autonomous & Electric Vehicles ETF 22.25 22.25 to 22.63
Global X E-commerce ETF 29.74 29.69 to 30.17
Global X Robotics & Artificial Intelligence ETF 30.45 30.40 to 30.94
Global X Social Media ETF 51.60 51.51 to 52.31
Golar LNG Limited 41.56 41.51 to 42.77
Grupo Financiero Galicia S.A. 52.00 51.93 to 54.08
GSI Technology, Inc. 3.08 3.08 to 3.25
Gyrodyne , LLC 8.38 8.38 to 8.48
Hallador Energy Company 15.32 15.30 to 16.40
i3 Verticals, Inc. 24.62 24.57 to 25.80
IBEX Holdings Limited 27.48 27.42 to 28.29
Ideal Power Inc. 4.22 4.22 to 4.60
Identiv, Inc. 3.09 3.09 to 3.25
Innospec Inc. 82.54 82.35 to 83.72
Integra LifeSciences Holdings Corporation 11.60 11.59 to 12.14
Intuitive Surgical, Inc. 509.36 508.76 to 515.01
Invesco DWA Technology Momentum ETF 65.12 64.98 to 65.96
Invesco FTSE RAFI US 1500 Small-Mid ETF 39.56 39.49 to 40.01
IRIDEX Corporation 0.93 0.93 to 0.99
Iridium Communications Inc 28.43 28.40 to 29.15
iShares Asia 50 ETF 77.66 77.60 to 78.98
iShares ESG MSCI EM ETF 37.57 37.55 to 37.97
iShares Exponential Technologies ETF 62.34 62.25 to 63.06
iShares MSCI ACWI ex US Index Fund 58.81 58.81 to 59.47
iShares MSCI All Country Asia ex Japan Index Fund 79.53 79.47 to 80.44
iShares MSCI Brazil Small-Cap ETF 12.80 12.80 to 13.05
iShares MSCI Emerging Markets Asia ETF 79.62 79.51 to 80.50
iShares MSCI Emerging Markets ex China ETF 60.38 60.35 to 61.04
iShares S&P Emerging Markets Infrastructure Index Fund 22.73 22.73 to 23.04
iShares S&P Global Clean Energy Index Fund 12.63 12.62 to 12.79
iShares S&P Global Timber & Forestry Index Fund 72.43 72.38 to 73.23
JetBlue Airways Corporation 4.01 4.01 to 4.23
Kearny Financial 6.01 6.01 to 6.17
Kelly Services, Inc. 11.14 11.14 to 11.70
Kelly Services, Inc. 12.11 12.11 to 12.60
Key Tronic Corporation 2.76 2.76 to 2.95
LEAP THERAPEUTICS, INC. 0.38 0.38 to 0.40
Liberty Global plc 9.60 9.58 to 10.41
Liquidia Technologies, Inc. 13.17 13.15 to 13.70
Live Oak Bancshares, Inc. 27.86 27.86 to 28.46
Live Ventures Incorporated 10.00 10.00 to 10.95
Loncar Cancer Immunotherapy ETF 9.02 9.02 to 9.41
lululemon athletica inc. 227.47 227.12 to 231.30
MakeMyTrip Limited 91.65 91.44 to 97.51
Matthews International Corporation 21.03 20.99 to 21.53
McGrath RentCorp 111.30 111.06 to 115.25
MediWound Ltd. 19.09 19.08 to 19.82
MEI Pharma, Inc. 2.20 2.20 to 2.32
Merit Medical Systems, Inc. 91.98 91.80 to 93.76
Microsoft Corporation 477.40 476.87 to 483.46
MMTec, Inc. 0.89 0.89 to 0.94
Mustang Bio, Inc. 1.05 1.05 to 1.12
National CineMedia, Inc. 5.18 5.17 to 5.35
Natural Alternatives International, Inc. 3.31 3.31 to 3.49
Natural Health Trends Corp. 4.45 4.45 to 4.64
Neogen Corporation 4.94 4.93 to 5.08
Newmark Group, Inc. 11.16 11.15 to 11.42
NextDecade Corporation 8.44 8.43 to 8.67
NICE Ltd 162.61 162.47 to 168.43
NN, Inc. 1.97 1.97 to 2.08
Nordson Corporation 209.55 209.47 to 215.47
Northrim BanCorp Inc 86.62 86.62 to 88.09
Nova Lifestyle, Inc 1.52 1.52 to 2.03
Nuveen NASDAQ 100 Dynamic Overwrite Fund 25.24 25.18 to 25.68
NV5 Global, Inc. 22.65 22.60 to 22.88
OceanFirst Financial Corp. 16.65 16.64 to 17.03
Office Properties Income Trust 0.25 0.25 to 0.30
OFS Credit Company, Inc. 6.01 6.01 to 6.24
Omnicell, Inc. 28.03 27.99 to 28.63
Oncolytics Biotech Inc. 0.69 0.69 to 0.77
OptimizeRx Corporation 12.88 12.86 to 13.36
PAVmed Inc. 0.58 0.58 to 0.63
PetMed Express, Inc. 3.24 3.24 to 3.46
Pintec Technology Holdings Limited 0.89 0.89 to 0.90
Pioneer Power Solutions, Inc. 2.63 2.63 to 2.75
Plumas Bancorp 41.97 41.95 to 42.94
Professional Diversity Network, Inc. 1.56 1.56 to 1.80
Puma Biotechnology Inc 3.19 3.19 to 3.48
Purple Innovation, Inc. 0.71 0.71 to 0.74
RadNet, Inc. 55.23 55.16 to 57.60
RCI Hospitality Holdings, Inc. 39.47 39.45 to 40.09
Richardson Electronics, Ltd. 8.91 8.90 to 9.10
Rockwell Medical, Inc. 0.89 0.89 to 0.93
Saia, Inc. 256.40 256.20 to 263.98
Sangamo Therapeutics, Inc. 0.46 0.46 to 0.49
SCYNEXIS, Inc. 0.73 0.73 to 0.78
Seanergy Maritime Holdings Corp 6.57 6.57 to 6.87
SenesTech, Inc. 3.96 3.96 to 4.40
Shenandoah Telecommunications Co 13.91 13.89 to 14.32
SIGA Technologies Inc. 6.12 6.11 to 6.49
Silicom Ltd 14.99 14.99 to 15.52
SiNtx Technologies, Inc. 3.15 3.15 to 3.45
SkyWest, Inc. 95.22 95.11 to 97.73
Smith Micro Software, Inc. 0.86 0.86 to 0.90
SolarEdge Technologies, Inc. 16.52 16.50 to 17.81
Soligenix, Inc. 1.70 1.70 to 1.78
Sound Financial Bancorp, Inc. 44.60 44.60 to 47.50
SSR Mining Inc. 12.74 12.73 to 13.46
STAAR Surgical Company 16.34 16.32 to 17.05
Star Bulk Carriers Corp. 16.47 16.45 to 16.80
StealthGas, Inc. 6.59 6.59 to 6.97
Strata Skin Sciences, Inc. 2.31 2.31 to 2.50
Supernus Pharmaceuticals, Inc. 32.28 32.24 to 33.30
Sutro Biopharma, Inc. 0.80 0.80 to 0.84
Synthesis Energy Systems, Inc. 0.84 0.84 to 0.93
Tactile Systems Technology, Inc. 9.97 9.97 to 10.14
TAT Technologies Ltd. 25.60 25.58 to 26.69
The Andersons, Inc. 36.80 36.76 to 37.52
The Herzfeld Caribbean Basin Fund, Inc. 2.47 2.47 to 2.50
The Simply Good Foods Company 32.29 32.26 to 33.11
Tilray, Inc. 0.36 0.36 to 0.39
Tonix Pharmaceuticals Holding Corp. 32.36 32.36 to 34.49
TORM plc 18.92 18.90 to 19.37
TPI Composites, Inc. 1.14 1.14 to 1.25
Transcat, Inc. 80.54 80.53 to 83.38
Travelzoo 12.24 12.24 to 12.84
Trident Acquisitions Corp. 0.34 0.34 to 0.38
TripAdvisor, Inc. 12.97 12.95 to 13.28
Tuniu Corporation 0.81 0.81 to 0.87
U.S. Auto Parts Network, Inc. 0.79 0.79 to 0.83
Urban One, Inc. 1.45 1.45 to 1.60
Urban One, Inc. 0.63 0.63 to 0.72
Value Line, Inc. 38.04 38.04 to 39.15
Vanguard International Dividend Appreciation ETF 87.43 87.40 to 88.31
Vanguard Russell 2000 Growth ETF 201.63 201.24 to 203.96
Vanguard Total International Stock ETF 66.61 66.57 to 67.34
Vaxart, Inc. 0.58 0.58 to 0.64
Victory Capital Holdings, Inc. 62.16 62.13 to 63.34
VistaGen Therapeutics, Inc. 2.00 2.00 to 2.22
vTv Therapeutics Inc. 15.55 15.55 to 16.20
Werner Enterprises, Inc. 27.25 27.19 to 28.46
WisdomTree Emerging Markets Quality Dividend Growth Fund 26.69 26.64 to 26.97
World Acceptance Corporation 157.05 156.81 to 163.31
XBiotech Inc. 2.50 2.50 to 2.68
Xenetic Biosciences, Inc. 2.78 2.78 to 2.99
ABM Industries Incorporated 43.46 43.41 to 44.31
Acadia Realty Trust 19.02 19.02 to 19.46
Adams Diversified Equity Fund, Inc. 20.71 20.66 to 21.00
Agree Realty Corporation 74.63 74.52 to 76.21
Air Products and Chemicals, Inc. 270.50 270.47 to 276.25
Albemarle Corporation 56.66 56.65 to 59.83
Alcoa Corporation 27.86 27.83 to 28.61
Alexander's, Inc. 225.64 225.55 to 228.81
Ameresco, Inc. 15.00 14.98 to 16.26
ArcelorMittal 29.97 29.90 to 30.52
Ares Management Corporation 165.76 165.63 to 169.28
ARMOUR Residential REIT, Inc. 16.46 16.45 to 16.73
Ashford Hospitality Trust Inc 5.85 5.85 to 6.07
Axalta Coating Systems Ltd. 29.06 29.02 to 29.74
Azul S.A. 0.50 0.50 to 0.53
Bank Of Montreal 105.10 105.04 to 106.31
Benchmark Electronics, Inc. 37.13 37.05 to 38.07
BlackBerry Limited 4.23 4.22 to 4.39
Blackrock Health Sciences Trust 35.50 35.43 to 35.89
BLACKROCK INTERNATIONAL, LTD. 5.61 5.60 to 5.69
Blackrock MuniHoldings New York Quality Fund, Inc. 9.65 9.64 to 9.77
Brookfield Asset Management Inc 54.35 54.33 to 55.36
Cactus, Inc. 45.06 45.05 to 46.04
Caleres, Inc. 12.58 12.58 to 13.26
CBL & Associates Properties, Inc. 25.49 25.47 to 26.04
Celanese Corporation 53.51 53.43 to 54.52
Centene Corporation 54.40 54.37 to 55.55
Central Puerto S.A. 11.70 11.70 to 12.42
CGI Inc. 105.34 105.12 to 108.09
Civeo Corporation 22.24 22.24 to 22.79
ClearBridge Energy Midstream Opportunity Fund Inc. 46.83 46.73 to 47.74
Clearwater Paper Corporation 26.39 26.38 to 27.07
Clearway Energy, Inc. 31.69 31.68 to 32.64
Cleveland-Cliffs Inc. 6.98 6.97 to 7.68
Clipper Realty Inc. 3.82 3.82 to 3.93
Cohen & Steers Total Return Realty Fund, Inc. 11.83 11.81 to 12.00
Comp En De Mn Cemig ADS 1.92 1.92 to 1.96
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 20.76 20.74 to 21.09
Cooper-Standard Holdings Inc. 20.42 20.38 to 21.39
Copa Holdings, S.A. 102.50 102.30 to 104.80
Core Laboratories N.V. 12.41 12.39 to 12.78
CoreCivic, Inc. 20.49 20.45 to 20.93
Costamare Inc. 9.19 9.19 to 9.62
DAQO New Energy Corp. 13.89 13.88 to 14.31
Delta Air Lines, Inc. 47.20 47.12 to 48.19
Diageo plc 100.72 100.66 to 102.55
Eastman Kodak Company 5.68 5.68 to 5.95
Eaton Corporation, PLC 331.23 330.79 to 338.00
Eaton Vance Tax-Advantage Global Dividend Opp 25.99 25.95 to 26.44
Edison International 49.65 49.56 to 51.13
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 27.32 27.32 to 29.28
Endava plc 13.92 13.92 to 14.53
Ennis, Inc. 18.24 18.24 to 18.55
Evercore Inc. 244.54 244.40 to 250.30
Federal Agricultural Mortgage Corporation 131.20 131.20 to 136.89
Freeport-McMoran, Inc. 40.22 40.16 to 41.33
Fresh Del Monte Produce, Inc. 33.03 32.99 to 33.65
GATX Corporation 152.84 152.74 to 154.95
Genco Shipping & Trading Limited 13.21 13.18 to 13.66
Geo Group Inc (The) 23.28 23.23 to 24.53
Getty Realty Corporation 28.66 28.62 to 29.37
Gildan Activewear, Inc. 46.55 46.46 to 47.30
Global Ship Lease, Inc. 26.05 25.99 to 26.86
GMS Inc. 100.27 100.20 to 105.14
Gorman-Rupp Company (The) 35.00 34.96 to 35.91
Graham Corporation 45.06 45.02 to 46.75
Graham Holdings Company 950.61 950.53 to 964.77
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 215.39 215.39 to 226.28
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 25.62 25.61 to 26.52
Hillenbrand Inc 18.96 18.94 to 19.56
HP Inc. 24.11 24.08 to 24.75
HSBC Holdings plc 58.43 58.38 to 59.35
Hubbell Inc 395.79 394.91 to 401.85
Hudbay Minerals Inc. 9.59 9.57 to 9.76
Humana Inc. 239.62 239.31 to 246.40
ICICI Bank Limited 32.62 32.58 to 33.07
Infosys Limited 17.68 17.68 to 18.37
ING Group, N.V. 20.40 20.39 to 20.66
International Flavors & Fragrances, Inc. 73.69 73.65 to 75.23
International Paper Company 45.83 45.76 to 46.60
Jefferies Financial Group Inc. 52.86 52.86 to 53.79
JELD-WEN Holding, Inc. 3.61 3.61 to 3.74
Kadant Inc 302.12 301.80 to 312.23
Knight Transportation, Inc. 42.59 42.51 to 43.40
KNOT Offshore Partners LP 6.64 6.63 to 6.91
Koninklijke Philips N.V. 22.29 22.25 to 22.55
Kronos Worldwide Inc 6.00 5.99 to 6.14
LendingClub Corporation 11.01 11.00 to 11.42
Liberty All-Star Growth Fund, Inc. 5.21 5.20 to 5.32
Lincoln National Corporation 33.01 32.97 to 33.65
Linde plc 455.86 455.38 to 463.24
Lithium Americas Corp. 2.53 2.53 to 2.67
Lsb Industries Inc. 8.46 8.45 to 8.72
Luxfer Holdings PLC 11.31 11.30 to 11.70
Manulife Financial Corp 30.67 30.62 to 30.99
McEwen Mining Inc. 9.05 9.04 to 9.46
Methode Electronics, Inc. 8.98 8.97 to 9.26
Mexico Fund, Inc. (The) 16.45 16.43 to 16.81
Miller Industries, Inc. 43.71 43.71 to 44.46
Movado Group Inc. 15.06 15.06 to 15.47
National Oilwell Varco, Inc. 13.52 13.51 to 13.91
National Steel Company 1.43 1.43 to 1.49
New Germany Fund, Inc. (The) 11.37 11.35 to 11.70
New Oriental Education & Technology Group, Inc. 46.61 46.58 to 47.30
Noah Holdings Ltd. 11.91 11.90 to 12.47
Nomad Foods Limited 17.04 17.01 to 17.44
Nomura Holdings Inc ADR 6.16 6.16 to 6.27
Nordic American Tankers Limited 2.75 2.75 to 2.85
Nuveen Arizona Quality Municipal Income Fund 11.51 11.51 to 11.78
Oceaneering International, Inc. 21.34 21.32 to 21.72
Ormat Technologies, Inc. 84.17 83.98 to 86.00
OUTFRONT Media Inc. 15.78 15.78 to 16.12
Peabody Energy Corporation 13.42 13.41 to 14.38
Pebblebrook Hotel Trust 9.51 9.49 to 9.78
Permian Basin Royalty Trust 11.94 11.92 to 12.19
Planet Fitness, Inc. 107.24 106.99 to 108.49
ProPetro Holding Corp. 6.55 6.54 to 6.73
Prudential Public Limited Company 23.98 23.97 to 24.29
PT Telekomunikasi Indonesia, Tbk 16.04 16.01 to 16.40
Quanex Building Products Corporation 18.22 18.22 to 19.01
Ready Capital Corporation 4.43 4.43 to 4.57
Regis Corporation 20.75 20.75 to 21.78
RELX PLC 52.11 52.10 to 52.83
REV Group, Inc. 43.73 43.63 to 45.25
Royal Bank Of Canada 127.29 127.15 to 128.94
RPC, Inc. 5.14 5.13 to 5.27
RPT Realty 2.61 2.61 to 2.70
Ryerson Holding Corporation 19.19 19.18 to 20.69
Safe Bulkers, Inc 3.74 3.74 to 3.88
SandRidge Energy, Inc. 11.91 11.89 to 12.16
SAP SE 287.59 287.44 to 291.04
Saul Centers, Inc. 34.56 34.51 to 35.39
Schneider National, Inc. 23.69 23.64 to 24.21
Scudder Municiple Income Trust 8.71 8.71 to 8.85
Sea Limited 153.40 153.05 to 156.83
ServiceMaster Global Holdings, Inc. 10.42 10.41 to 11.17
Ship Finance International Limited 8.64 8.63 to 8.90
SiteOne Landscape Supply, Inc. 116.58 116.41 to 119.33
Smith & Nephew SNATS, Inc. 28.83 28.79 to 29.27
Snap Inc. 8.01 8.00 to 8.34
Sociedad Quimica y Minera S.A. 32.08 32.02 to 33.15
Sonoco Products Company 43.05 43.04 to 43.81
Spotify Technology S.A. 707.42 706.91 to 723.71
Sprint Corporation 17.37 17.35 to 17.86
SPX Corporation 154.42 154.42 to 158.12
Superior Industries International, Inc. 0.32 0.32 to 0.35
Suzano Papel e Celulose S.A. 9.41 9.39 to 9.63
Teck Resources Ltd 37.45 37.44 to 38.53
TEGNA Inc. 3.29 3.29 to 3.50
Tekla Healthcare Investors 15.28 15.28 to 15.52
Telefonica SA 5.15 5.15 to 5.25
Telephone and Data Systems, Inc. 33.20 33.20 to 33.88
TELUS Corporation 16.00 15.97 to 16.20
Tennant Company 74.30 74.27 to 75.48
Teradata Corporation 21.35 21.30 to 22.19
Terreno Realty Corporation 57.77 57.66 to 58.92
The AES Corporation 10.41 10.40 to 10.70
The Cooper Companies, Inc. 69.47 69.42 to 70.82
The Travelers Companies, Inc. 264.98 264.81 to 274.01
Thomson Reuters Corp 193.85 193.64 to 196.47
Toronto Dominion Bank (The) 70.88 70.81 to 71.65
TransAlta Corporation 10.98 10.98 to 11.26
Tredegar Corporation 8.50 8.50 to 8.70
Trinity Industries, Inc. 25.77 25.71 to 26.52
Tronox Limited 5.25 5.25 to 5.57
UBS AG 30.42 30.36 to 30.84
Unifi, Inc. 4.73 4.73 to 4.92
UnitedHealth Group Incorporated 302.01 301.59 to 309.59
Urban Edge Properties 18.58 18.56 to 18.91
Valmont Industries, Inc. 318.63 317.98 to 323.44
Wabash National Corporation 10.21 10.21 to 10.57
Warrior Met Coal, Inc. 43.18 43.14 to 47.46
Wells Fargo Global Dividend Opportunity Fund 5.15 5.14 to 5.24
Welltower Inc. 151.24 151.14 to 154.20
Williams-Sonoma, Inc. 158.84 158.46 to 162.66
Wolverine World Wide, Inc. 17.26 17.25 to 17.90
Yirendai Ltd. 5.89 5.88 to 6.15
Back to top | Use Dark Theme