| Company | Close | Range |
|
Adial Pharmaceuticals, Inc
| 1.05 | 1.05 to 1.19 |
|
AEterna Zentaris Inc.
| 5.35 | 5.35 to 5.48 |
|
Akoustis Technologies, Inc.
| 0.12 | 0.12 to 0.13 |
|
American Resources Corporation
| 0.62 | 0.62 to 0.66 |
|
AppFolio, Inc.
| 230.95 | 230.39 to 272.50 |
|
ASLAN Pharmaceuticals Limited
| 0.60 | 0.60 to 0.70 |
|
AstroNova, Inc.
| 15.03 | 15.03 to 15.53 |
|
B. Riley Financial, Inc.
| 21.47 | 21.47 to 22.53 |
|
Biomerica, Inc.
| 0.35 | 0.35 to 0.36 |
|
Black Ridge Acquisition Corp.
| 12.26 | 12.26 to 12.52 |
|
Blueprint Medicines Corporation
| 112.19 | 112.02 to 116.51 |
|
Brainstorm Cell Therapeutics Inc.
| 0.35 | 0.35 to 0.38 |
|
Calamos Dynamic Convertible & Income Fund
| 22.28 | 22.28 to 22.94 |
|
Calamos Global Dynamic Income Fund
| 6.73 | 6.73 to 6.82 |
|
Cambridge Bancorp
| 73.59 | 73.54 to 75.62 |
|
Camtek Ltd.
| 100.97 | 100.89 to 105.14 |
|
Champions Oncology, Inc.
| 4.90 | 4.90 to 5.09 |
|
Conifer Holdings, Inc.
| 0.90 | 0.90 to 0.97 |
|
Cue Biopharma, Inc.
| 0.67 | 0.67 to 0.73 |
|
DASAN Zhone Solutions, Inc.
| 1.26 | 1.26 to 1.34 |
|
DBV Technologies S.A.
| 0.93 | 0.93 to 1.02 |
|
Deswell Industries, Inc.
| 2.42 | 2.42 to 2.51 |
|
Establishment Labs Holdings Inc.
| 48.20 | 48.15 to 50.38 |
|
Eton Pharmaceuticals, Inc.
| 3.58 | 3.58 to 3.65 |
|
EuroDry Ltd.
| 22.30 | 22.30 to 22.79 |
|
Exact Sciences Corporation
| 45.30 | 45.22 to 49.36 |
|
GRAVITY Co., Ltd.
| 76.80 | 76.76 to 78.02 |
|
Hoth Therapeutics, Inc.
| 0.83 | 0.83 to 0.90 |
|
Ideanomics, Inc.
| 0.88 | 0.88 to 0.94 |
|
ImmuCell Corporation
| 4.05 | 4.05 to 4.12 |
|
iShares 1-3 Year International Treasury Bond ETF
| 70.79 | 70.74 to 71.59 |
|
IZEA Worldwide, Inc.
| 2.41 | 2.41 to 2.45 |
|
Jewett-Cameron Trading Company
| 4.56 | 4.55 to 5.24 |
|
Lindblad Expeditions Holdings Inc.
| 9.10 | 9.08 to 9.72 |
|
Lipocine Inc.
| 5.51 | 5.51 to 6.00 |
|
LPL Financial Holdings Inc.
| 221.24 | 221.22 to 246.35 |
|
MMTec, Inc.
| 0.32 | 0.32 to 0.34 |
|
Molecular Templates, Inc.
| 1.33 | 1.33 to 1.41 |
|
Neuronetics, Inc.
| 1.89 | 1.89 to 1.97 |
|
NICE Ltd
| 180.99 | 180.78 to 183.39 |
|
Oxbridge Re Holdings Limited
| 0.18 | 0.18 to 0.19 |
|
Penns Woods Bancorp, Inc.
| 23.14 | 23.14 to 23.68 |
|
Professional Diversity Network, Inc.
| 0.51 | 0.51 to 0.54 |
|
ProLung, Inc.
| 7.75 | 7.74 to 8.08 |
|
Psychemedics Corporation
| 2.05 | 2.05 to 2.17 |
|
ReTo Eco-Solutions, Inc.
| 1.38 | 1.38 to 1.46 |
|
Rhythm Pharmaceuticals, Inc.
| 49.05 | 49.05 to 50.74 |
|
Rocket Pharmaceuticals, Inc.
| 25.33 | 25.33 to 26.98 |
|
Royal Gold, Inc.
| 135.09 | 134.94 to 137.50 |
|
Sonoma Pharmaceuticals, Inc.
| 0.35 | 0.35 to 0.39 |
|
Southern First Bancshares, Inc.
| 35.88 | 35.88 to 36.51 |
|
StoneCastle Financial Corp
| 19.21 | 19.20 to 19.42 |
|
Texas Roadhouse, Inc.
| 169.38 | 169.03 to 175.00 |
|
Titan Pharmaceuticals, Inc.
| 5.54 | 5.54 to 5.71 |
|
TuanChe Limited
| 1.65 | 1.65 to 1.82 |
|
Virtu Financial, Inc.
| 27.97 | 27.91 to 28.28 |
|
Wendy's Company (The)
| 16.79 | 16.75 to 17.07 |
|
Wilhelmina International, Inc.
| 5.40 | 5.40 to 5.87 |
|
Aberdeen Global Premier Properties Fund
| 4.02 | 4.02 to 4.12 |
|
Ameresco, Inc.
| 30.89 | 30.85 to 34.65 |
|
America Movil, S.A.B. de C.V.
| 16.90 | 16.87 to 17.25 |
|
AngloGold Ashanti Limited
| 27.11 | 27.07 to 27.52 |
|
Aspen Aerogels, Inc.
| 21.00 | 20.98 to 22.50 |
|
Bio-Rad Laboratories, Inc.
| 294.23 | 294.23 to 300.39 |
|
Bright Scholar Education Holdings Limited
| 1.99 | 1.99 to 2.11 |
|
Brookfield Business Partners L.P.
| 20.40 | 20.36 to 20.66 |
|
Cohen & Steers Limited Duration Preferred and Income Fund, Inc
| 19.73 | 19.73 to 19.94 |
|
Cohen & Steers Total Return Realty Fund, Inc.
| 12.04 | 12.02 to 12.20 |
|
Deckers Outdoor Corporation
| 894.70 | 893.00 to 980.00 |
|
Elastic N.V.
| 112.67 | 112.52 to 115.62 |
|
Embotelladora Andina S.A.
| 18.21 | 18.21 to 19.09 |
|
First Trust High Income Long Short Fund
| 12.22 | 12.22 to 12.49 |
|
Gabelli Multi-Media Trust Inc. (The)
| 4.94 | 4.94 to 5.05 |
|
Geopark Ltd
| 10.18 | 10.17 to 10.56 |
|
Group 1 Automotive, Inc.
| 333.22 | 332.45 to 341.32 |
|
Helix Energy Solutions Group, Inc.
| 12.44 | 12.41 to 12.89 |
|
HubSpot, Inc.
| 492.72 | 491.60 to 501.10 |
|
Jabil Inc.
| 110.38 | 110.30 to 112.77 |
|
KBR, Inc.
| 65.77 | 65.74 to 67.27 |
|
LendingClub Corporation
| 10.85 | 10.84 to 11.13 |
|
LG Display Co., Ltd.
| 4.12 | 4.12 to 4.29 |
|
Manchester United Ltd.
| 17.03 | 17.00 to 17.35 |
|
Merck & Company, Inc.
| 125.26 | 125.05 to 128.73 |
|
Minerals Technologies Inc.
| 80.50 | 80.39 to 87.92 |
|
Nuveen Real Asset Income and Growth Fund
| 12.41 | 12.39 to 12.54 |
|
Permian Basin Royalty Trust
| 11.39 | 11.39 to 11.80 |
|
Raymond James Financial, Inc.
| 116.68 | 116.56 to 120.87 |
|
Renesola Ltd.
| 1.70 | 1.70 to 1.76 |
|
Restaurant Brands International Inc.
| 67.98 | 67.97 to 69.59 |
|
Shopify Inc.
| 59.94 | 59.81 to 61.52 |
|
Waste Management, Inc.
| 196.96 | 196.59 to 200.79 |
|
Wheaton Precious Metals Corp.
| 58.30 | 58.19 to 59.38 |
