| Company | Close | Range |
|
1st Source Corporation
| 51.79 | 51.75 to 52.70 |
|
8x8 Inc
| 15.48 | 15.47 to 16.27 |
|
AAON, Inc.
| 68.80 | 68.75 to 71.21 |
|
Acacia Research Corporation
| 4.58 | 4.57 to 4.82 |
|
Acadia Healthcare Company, Inc.
| 54.51 | 54.39 to 57.06 |
|
ACADIA Pharmaceuticals Inc.
| 20.94 | 20.89 to 22.83 |
|
Acasti Pharma, Inc.
| 1.35 | 1.35 to 1.38 |
|
ACI Worldwide, Inc.
| 33.45 | 33.39 to 34.32 |
|
Adaptimmune Therapeutics plc
| 3.06 | 3.06 to 3.27 |
|
Advanced Energy Industries, Inc.
| 89.10 | 89.09 to 93.51 |
|
Advaxis, Inc.
| 0.24 | 0.24 to 0.29 |
|
Adverum Biotechnologies, Inc.
| 1.54 | 1.54 to 1.64 |
|
AdvisorShares Dorsey Wright Micro-Cap ETF
| 35.97 | 35.91 to 36.80 |
|
AdvisorShares Sabretooth ETF
| 18.83 | 18.82 to 19.58 |
|
AeroVironment, Inc.
| 59.12 | 59.06 to 60.77 |
|
Affimed N.V.
| 4.22 | 4.21 to 4.39 |
|
Agile Therapeutics, Inc.
| 0.36 | 0.36 to 0.39 |
|
Agios Pharmaceuticals, Inc.
| 31.14 | 31.09 to 32.77 |
|
Air Transport Services Group, Inc
| 26.92 | 26.89 to 27.75 |
|
Akebia Therapeutics, Inc.
| 2.05 | 2.05 to 2.20 |
|
Alimera Sciences, Inc.
| 4.40 | 4.40 to 4.84 |
|
Allakos Inc.
| 7.22 | 7.21 to 7.66 |
|
Allogene Therapeutics, Inc.
| 11.77 | 11.77 to 13.03 |
|
Allscripts Healthcare Solutions, Inc.
| 17.52 | 17.50 to 17.94 |
|
Alphatec Holdings, Inc.
| 11.86 | 11.86 to 12.31 |
|
AMCI Acquisition Corp.
| 0.50 | 0.50 to 0.56 |
|
Amedisys Inc
| 135.88 | 135.76 to 145.64 |
|
American Finance Trust, Inc.
| 8.80 | 8.78 to 8.97 |
|
American National Bankshares, Inc.
| 38.06 | 38.06 to 39.50 |
|
American Woodmark Corporation
| 62.71 | 62.60 to 64.64 |
|
Ameris Bancorp
| 54.12 | 54.01 to 55.50 |
|
Amkor Technology, Inc.
| 23.25 | 23.22 to 24.50 |
|
Analog Devices, Inc.
| 166.50 | 166.17 to 170.12 |
|
Antares Pharma, Inc.
| 3.43 | 3.43 to 3.58 |
|
Apple Inc.
| 169.80 | 169.40 to 172.54 |
|
Aptevo Therapeutics Inc.
| 6.61 | 6.61 to 7.08 |
|
Arch Capital Group Ltd.
| 46.59 | 46.51 to 47.58 |
|
argenx SE
| 280.78 | 280.56 to 288.80 |
|
Ark Restaurants Corp.
| 16.78 | 16.78 to 17.17 |
|
Array BioPharma Inc.
| 11.93 | 11.92 to 12.76 |
|
Arrowhead Pharmaceuticals, Inc.
| 54.13 | 54.02 to 56.47 |
|
ASML Holding N.V.
| 715.23 | 714.24 to 741.07 |
|
Assembly Biosciences, Inc.
| 1.80 | 1.80 to 1.95 |
|
Athenex, Inc.
| 1.06 | 1.06 to 1.12 |
|
Athersys, Inc.
| 0.82 | 0.82 to 0.87 |
|
Atlanticus Holdings Corporation
| 68.70 | 68.67 to 71.81 |
|
Atrion Corporation
| 660.00 | 660.00 to 682.03 |
|
Aurinia Pharmaceuticals Inc
| 18.57 | 18.55 to 19.93 |
|
Autolus Therapeutics plc
| 4.22 | 4.22 to 4.39 |
|
AxoGen, Inc.
| 8.62 | 8.60 to 8.96 |
|
B.O.S. Better Online Solutions
| 2.73 | 2.73 to 2.78 |
|
Bellicum Pharmaceuticals, Inc.
| 1.40 | 1.40 to 1.49 |
|
BioLife Solutions, Inc.
| 29.39 | 29.35 to 30.61 |
|
BioMarin Pharmaceutical Inc.
| 86.71 | 86.54 to 90.17 |
|
Bionano Genomics, Inc.
| 0.90 | 0.90 to 1.06 |
|
Borqs Technologies, Inc.
| 0.39 | 0.39 to 0.42 |
|
Bridgewater Bancshares, Inc.
| 17.80 | 17.80 to 18.13 |
|
Brighthouse Financial, Inc.
| 55.95 | 55.93 to 57.91 |
|
Brookline Bancorp, Inc.
| 17.48 | 17.44 to 17.74 |
|
Bruker Corporation
| 68.35 | 68.20 to 69.85 |
|
Business First Bancshares, Inc.
| 28.26 | 28.26 to 28.98 |
|
Calamos Convertible and High Income Fund
| 15.04 | 15.02 to 15.35 |
|
Calamos Global Dynamic Income Fund
| 9.71 | 9.70 to 9.99 |
|
Calithera Biosciences, Inc.
| 0.50 | 0.50 to 0.54 |
|
Cambridge Bancorp
| 90.45 | 90.45 to 92.75 |
|
Canadian Solar Inc.
| 27.29 | 27.25 to 28.39 |
|
Capitol Federal Financial, Inc.
| 11.40 | 11.39 to 11.76 |
|
CapStar Financial Holdings, Inc.
| 21.65 | 21.65 to 22.05 |
|
Cara Therapeutics, Inc.
| 11.54 | 11.52 to 11.97 |
|
Castor Maritime Inc.
| 1.28 | 1.28 to 1.36 |
|
Catalyst Pharmaceuticals, Inc.
| 5.88 | 5.87 to 6.19 |
|
Ceragon Networks Ltd.
| 2.34 | 2.34 to 2.44 |
|
CEVA, Inc.
| 38.02 | 37.99 to 40.02 |
|
Chart Industries, Inc.
| 129.68 | 129.47 to 134.58 |
|
Check-Cap Ltd.
| 0.11 | 0.11 to 0.13 |
|
Chembio Diagnostics, Inc.
| 1.03 | 1.03 to 1.11 |
|
China Natural Resources, Inc.
| 0.93 | 0.93 to 0.97 |
|
ChinaNet Online Holdings, Inc.
| 0.85 | 0.85 to 0.88 |
|
Chuy's Holdings, Inc.
| 26.25 | 26.19 to 27.62 |
|
Cirrus Logic, Inc.
| 90.71 | 90.58 to 93.34 |
|
Citizens & Northern Corp
| 26.53 | 26.50 to 27.01 |
|
ClearBridge All Cap Growth ETF
| 46.62 | 46.59 to 47.14 |
|
ClearBridge Dividend Strategy ESG ETF
| 42.32 | 42.26 to 42.84 |
|
ClearBridge Large Cap Growth ESG ETF
| 55.91 | 55.88 to 56.59 |
|
CLPS Incorporation
| 2.05 | 2.05 to 2.17 |
|
Cocrystal Pharma, Inc.
| 0.58 | 0.58 to 0.61 |
|
Coda Octopus Group, Inc.
| 6.75 | 6.75 to 6.97 |
|
Coherus BioSciences, Inc.
| 13.23 | 13.22 to 14.07 |
|
Collegium Pharmaceutical, Inc.
| 17.82 | 17.82 to 18.40 |
|
Columbia Financial, Inc.
| 20.37 | 20.36 to 20.95 |
|
Comcast Corporation
| 50.18 | 50.06 to 51.39 |
|
Commvault Systems, Inc.
| 68.09 | 68.01 to 69.82 |
|
comScore, Inc.
| 3.16 | 3.16 to 3.31 |
|
Comtech Telecommunications Corp.
| 21.62 | 21.61 to 22.84 |
|
ConforMIS, Inc.
| 0.63 | 0.63 to 0.69 |
|
Construction Partners, Inc.
| 25.10 | 25.05 to 26.60 |
|
Corbus Pharmaceuticals Holdings, Inc.
| 0.50 | 0.50 to 0.55 |
|
Corcept Therapeutics Incorporated
| 17.61 | 17.60 to 18.33 |
|
Cowen Inc.
| 33.22 | 33.21 to 34.93 |
|
Cowen Inc.
| 26.28 | 26.27 to 26.73 |
|
Cracker Barrel Old Country Store, Inc.
| 124.82 | 124.60 to 128.27 |
|
Cross Country Healthcare, Inc.
| 21.91 | 21.88 to 22.59 |
|
Crown Crafts, Inc.
| 6.99 | 6.99 to 7.16 |
|
CTI BioPharma Corp.
| 2.13 | 2.13 to 2.21 |
|
CyberOptics Corporation
| 38.82 | 38.78 to 41.56 |
|
CytomX Therapeutics, Inc.
| 3.83 | 3.83 to 4.28 |
|
Daily Journal Corp. (S.C.)
| 352.15 | 352.15 to 359.00 |
|
Daktronics, Inc.
| 4.94 | 4.94 to 5.11 |
|
Deciphera Pharmaceuticals, Inc.
| 8.27 | 8.26 to 8.65 |
|
Denali Therapeutics Inc.
| 31.42 | 31.35 to 33.94 |
|
Denny's Corporation
| 15.45 | 15.43 to 15.84 |
|
Deswell Industries, Inc.
| 3.72 | 3.72 to 3.80 |
|
Digi International Inc.
| 23.63 | 23.58 to 24.30 |
|
Digital Turbine, Inc.
| 46.53 | 46.43 to 50.17 |
|
DMC Global Inc.
| 44.45 | 44.44 to 47.01 |
|
Domo, Inc.
| 42.12 | 42.12 to 44.55 |
|
Dorman Products, Inc.
| 101.41 | 101.23 to 105.09 |
|
DURECT Corporation
| 0.72 | 0.72 to 0.75 |
|
Dynavax Technologies Corporation
| 12.73 | 12.72 to 13.49 |
|
Eagle Bulk Shipping Inc.
| 43.16 | 43.10 to 44.50 |
|
eBay Inc.
| 61.61 | 61.53 to 62.80 |
|
EchoStar Corporation
| 24.51 | 24.50 to 25.15 |
|
El Pollo Loco Holdings, Inc.
| 13.28 | 13.25 to 13.83 |
|
Electrameccanica Vehicles Corp. Ltd.
| 0.49 | 0.49 to 0.60 |
|
Encore Wire Corporation
| 120.32 | 120.12 to 126.77 |
|
Enphase Energy, Inc.
| 135.92 | 135.70 to 142.36 |
|
Entegris, Inc.
| 127.48 | 127.19 to 133.29 |
|
Enterprise Bancorp Inc
| 43.08 | 43.08 to 43.89 |
|
Escalade, Incorporated
| 13.92 | 13.92 to 15.21 |
|
Esperion Therapeutics, Inc.
| 3.72 | 3.72 to 3.94 |
|
Exela Technologies, Inc.
| 0.50 | 0.50 to 0.54 |
|
Exelixis, Inc.
| 17.38 | 17.35 to 18.24 |
|
Facebook, Inc.
| 318.15 | 317.64 to 324.21 |
|
Farmers National Banc Corp.
| 19.28 | 19.25 to 19.63 |
|
FARO Technologies, Inc.
| 58.38 | 58.29 to 61.05 |
|
FibroGen, Inc
| 13.44 | 13.44 to 14.12 |
|
Financial Institutions, Inc.
| 32.94 | 32.93 to 33.48 |
|
First Community Corporation
| 21.20 | 21.20 to 21.49 |
|
First Financial Bancorp.
| 26.37 | 26.34 to 26.80 |
|
First Mid-Illinois Bancshares, Inc.
| 43.14 | 43.04 to 44.17 |
|
First Trust BuyWrite Income ETF
| 22.48 | 22.45 to 22.86 |
|
First Trust Developed International Equity Select ETF
| 54.09 | 54.09 to 54.67 |
|
First Trust Dorsey Wright Dynamic Focus 5 ETF
| 37.32 | 37.32 to 37.95 |
|
First Trust Dorsey Wright Momentum & Value ETF
| 25.75 | 25.74 to 26.05 |
|
First Trust DorseyWright DALI 1 ETF
| 25.42 | 25.42 to 25.69 |
|
First Trust Hedged BuyWrite Income ETF
| 22.16 | 22.16 to 22.87 |
|
First Trust Mid Cap Core AlphaDEX Fund
| 99.63 | 99.50 to 101.17 |
|
First Trust Mid Cap Growth AlphaDEX Fund
| 67.18 | 67.16 to 68.51 |
|
First Trust Mid Cap Value AlphaDEX Fund
| 47.61 | 47.50 to 48.14 |
|
First Trust Multi Cap Value AlphaDEX Fund
| 76.25 | 76.07 to 77.37 |
|
First Trust Municipal CEF Income Opportunity ETF
| 19.83 | 19.80 to 20.09 |
|
First Trust NASDAQ ABA Community Bank Index Fund
| 62.78 | 62.64 to 63.67 |
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
| 50.99 | 50.93 to 51.64 |
|
First Trust Nasdaq Bank ETF
| 36.08 | 36.01 to 36.96 |
|
First Trust NASDAQ Clean Edge Green Energy Index Fund
| 61.14 | 61.05 to 63.13 |
|
First Trust NASDAQ Global Auto Index Fund
| 62.61 | 62.51 to 63.73 |
|
First Trust Nasdaq Semiconductor ETF
| 74.81 | 74.71 to 78.26 |
|
First Trust NASDAQ Technology Dividend Index Fund
| 61.55 | 61.46 to 62.45 |
|
First Trust Nasdaq Transportation ETF
| 34.15 | 34.08 to 34.54 |
|
First Trust NASDAQ-100- Technology Index Fund
| 159.00 | 158.63 to 162.75 |
|
First Trust RBA American Industrial Renaissance ETF
| 43.09 | 43.09 to 43.79 |
|
First Trust Rising Dividend Achievers ETF
| 51.46 | 51.34 to 52.37 |
|
First Trust Small Cap Core AlphaDEX Fund
| 93.38 | 93.33 to 94.95 |
|
First Trust Small Cap Growth AlphaDEX Fund
| 67.65 | 67.59 to 69.31 |
|
First Trust Small Cap Value AlphaDEX Fund
| 53.24 | 53.16 to 54.26 |
|
Fluent, Inc.
| 1.76 | 1.76 to 1.85 |
|
Flushing Financial Corporation
| 25.43 | 25.40 to 25.95 |
|
FormFactor, Inc.
| 42.90 | 42.88 to 44.41 |
|
Forrester Research, Inc.
| 54.79 | 54.67 to 55.70 |
|
Forward Industries, Inc.
| 1.53 | 1.53 to 1.63 |
|
FRP Holdings, Inc.
| 56.73 | 56.73 to 57.80 |
|
Fuel Tech, Inc.
| 1.26 | 1.26 to 1.32 |
|
G1 Therapeutics, Inc.
| 9.11 | 9.11 to 9.92 |
|
Gencor Industries Inc.
| 11.45 | 11.45 to 11.68 |
|
Genius Brands International, Inc.
| 1.02 | 1.02 to 1.06 |
|
Gibraltar Industries, Inc.
| 60.01 | 59.95 to 61.24 |
|
Global X Autonomous & Electric Vehicles ETF
| 30.32 | 30.25 to 30.79 |
|
Global X NASDAQ-100 Covered Call ETF
| 21.41 | 21.36 to 21.70 |
|
Global X Robotics & Artificial Intelligence ETF
| 31.23 | 31.16 to 31.72 |
|
Gogo Inc.
| 12.66 | 12.63 to 13.04 |
|
Golden Entertainment, Inc.
| 44.93 | 44.87 to 46.34 |
|
Golden Ocean Group Limited
| 8.94 | 8.92 to 9.14 |
|
Good Times Restaurants Inc.
| 4.50 | 4.49 to 4.60 |
|
Grand Canyon Education, Inc.
| 86.10 | 85.96 to 88.48 |
|
Great Southern Bancorp, Inc.
| 58.89 | 58.88 to 60.25 |
|
Greenpro Capital Corp.
| 0.53 | 0.53 to 0.64 |
|
Gulf Island Fabrication, Inc.
| 4.11 | 4.11 to 4.24 |
|
H&E Equipment Services, Inc.
| 44.50 | 44.45 to 47.00 |
|
Halozyme Therapeutics, Inc.
| 34.13 | 34.07 to 35.21 |
|
Hancock Whitney Corporation
| 54.49 | 54.36 to 55.75 |
|
Harmonic Inc.
| 10.84 | 10.82 to 11.41 |
|
Haymaker Acquisition Corp.
| 0.58 | 0.58 to 0.60 |
|
Haynes International, Inc.
| 39.96 | 39.92 to 42.78 |
|
Healthcare Services Group, Inc.
| 17.77 | 17.74 to 18.82 |
|
Helen of Troy Limited
| 225.56 | 225.28 to 235.09 |
|
Himax Technologies, Inc.
| 12.61 | 12.60 to 13.22 |
|
Hingham Institution for Savings
| 385.00 | 385.00 to 400.87 |
|
HomeTrust Bancshares, Inc.
| 31.55 | 31.55 to 32.60 |
|
Hooker Furniture Corporation
| 22.54 | 22.54 to 23.20 |
|
Horizon Pharma plc
| 88.20 | 88.10 to 91.97 |
|
Howard Bancorp, Inc.
| 24.76 | 24.73 to 25.36 |
|
Huron Consulting Group Inc.
| 46.20 | 46.12 to 47.05 |
|
IF Bancorp, Inc.
| 26.03 | 26.03 to 26.50 |
|
II-VI Incorporated
| 68.43 | 68.32 to 70.25 |
|
Illumina, Inc.
| 383.13 | 382.51 to 402.11 |
|
IMAC Holdings, Inc.
| 1.27 | 1.27 to 1.36 |
|
Immersion Corporation
| 5.19 | 5.18 to 5.39 |
|
ImmunoGen, Inc.
| 5.92 | 5.92 to 6.38 |
|
Independent Bank Corp.
| 84.96 | 84.80 to 87.66 |
|
Industrial Logistics Properties Trust
| 24.25 | 24.24 to 24.76 |
|
Infinera Corporation
| 8.75 | 8.74 to 9.00 |
|
Infinity Pharmaceuticals, Inc.
| 1.29 | 1.29 to 1.41 |
|
Inovio Pharmaceuticals, Inc.
| 4.28 | 4.27 to 4.68 |
|
Inseego Corp.
| 4.78 | 4.77 to 5.04 |
|
Insmed, Inc.
| 22.64 | 22.59 to 23.58 |
|
Insteel Industries, Inc.
| 39.55 | 39.50 to 40.34 |
|
Intel Corporation
| 54.76 | 54.68 to 55.65 |
|
Intercept Pharmaceuticals, Inc.
| 16.56 | 16.53 to 17.58 |
|
International Bancshares Corporation
| 45.12 | 45.04 to 45.99 |
|
International Money Express, Inc.
| 15.99 | 15.97 to 16.67 |
|
Intra-Cellular Therapies Inc.
| 40.34 | 40.31 to 43.49 |
|
Invesco BuyBack Achievers ETF
| 94.88 | 94.76 to 96.10 |
|
Invesco DWA Consumer Staples Momentum ETF
| 86.08 | 86.08 to 87.27 |
|
Invesco DWA Healthcare Momentum ETF
| 129.43 | 129.29 to 131.14 |
|
Invesco DWA Momentum ETF
| 83.17 | 82.99 to 84.12 |
|
Invesco DWA SmallCap Momentum ETF
| 82.47 | 82.45 to 84.63 |
|
Invesco DWA Technology Momentum ETF
| 144.59 | 144.49 to 148.18 |
|
Invesco FTSE RAFI US 1500 Small-Mid ETF
| 184.58 | 184.28 to 187.35 |
|
Invesco KBW High Dividend Yield Financial ETF
| 20.67 | 20.63 to 20.92 |
|
Invesco S&P SmallCap Financials ETF
| 62.23 | 62.19 to 63.17 |
|
Invesco S&P SmallCap Health Care ETF
| 159.51 | 159.47 to 163.45 |
|
Invesco S&P SmallCap Industrials ETF
| 93.96 | 93.96 to 94.98 |
|
Invesco S&P SmallCap Information Technology ETF
| 142.06 | 142.00 to 144.47 |
|
Invesco S&P SmallCap Utilities & Communication Services ETF
| 64.55 | 64.47 to 65.34 |
|
Invesco Strategic US Small Company ETF
| 37.55 | 37.53 to 38.72 |
|
Ironwood Pharmaceuticals, Inc.
| 10.94 | 10.94 to 11.74 |
|
iShares PHLX SOX Semiconductor Sector Index Fund
| 511.24 | 510.12 to 526.68 |
|
iShares S&P Small-Cap 600 Growth ETF
| 129.43 | 129.25 to 132.46 |
|
Iterum Therapeutics plc
| 0.37 | 0.37 to 0.41 |
|
Itron, Inc.
| 59.77 | 59.65 to 62.60 |
|
IZEA Worldwide, Inc.
| 1.17 | 1.17 to 1.24 |
|
Janus Henderson Small Cap Growth Alpha ETF
| 57.41 | 57.41 to 58.77 |
|
Janus Henderson Small/Mid Cap Growth Alpha ETF
| 61.30 | 61.30 to 62.39 |
|
Kala Pharmaceuticals, Inc.
| 0.94 | 0.94 to 1.03 |
|
Karyopharm Therapeutics Inc.
| 7.54 | 7.53 to 8.05 |
|
Kearny Financial
| 13.64 | 13.61 to 13.89 |
|
Kelly Services, Inc.
| 17.69 | 17.65 to 18.34 |
|
Kinsale Capital Group, Inc.
| 196.64 | 196.18 to 203.94 |
|
KLA-Tencor Corporation
| 412.98 | 412.01 to 438.27 |
|
Kornit Digital Ltd.
| 104.72 | 104.54 to 110.41 |
|
Lakeland Bancorp, Inc.
| 20.11 | 20.08 to 20.60 |
|
Lattice Semiconductor Corporation
| 60.59 | 60.46 to 63.36 |
|
Lazydays Holdings, Inc.
| 17.97 | 17.95 to 18.43 |
|
Legg Mason Global Infrastructure ETF
| 31.76 | 31.76 to 32.16 |
|
Liberty Latin America Ltd.
| 10.80 | 10.78 to 11.32 |
|
Liberty Media Corporation
| 26.46 | 26.46 to 27.19 |
|
Liberty TripAdvisor Holdings, Inc.
| 2.20 | 2.20 to 2.32 |
|
LivePerson, Inc.
| 31.85 | 31.80 to 33.18 |
|
Loncar Cancer Immunotherapy ETF
| 19.98 | 19.98 to 20.57 |
|
LSI Industries Inc.
| 6.20 | 6.20 to 6.43 |
|
Marrone Bio Innovations, Inc.
| 0.73 | 0.73 to 0.79 |
|
Masimo Corporation
| 223.65 | 223.42 to 229.49 |
|
Merus N.V.
| 26.79 | 26.74 to 28.50 |
|
Microvision, Inc.
| 3.48 | 3.48 to 3.84 |
|
MKS Instruments, Inc.
| 171.48 | 171.38 to 180.59 |
|
Molecular Templates, Inc.
| 3.44 | 3.44 to 3.71 |
|
Monolithic Power Systems, Inc.
| 416.35 | 415.90 to 430.90 |
|
Monster Beverage Corporation
| 86.70 | 86.55 to 88.86 |
|
Motorcar Parts of America, Inc.
| 17.14 | 17.13 to 17.66 |
|
MTBC, Inc.
| 29.12 | 29.12 to 29.50 |
|
Mudrick Capital Acquisition Corporation
| 0.75 | 0.75 to 0.76 |
|
MVB Financial Corp.
| 40.07 | 40.07 to 41.77 |
|
NantHealth, Inc.
| 0.90 | 0.90 to 0.98 |
|
Natera, Inc.
| 61.08 | 61.03 to 65.74 |
|
National Vision Holdings, Inc.
| 38.03 | 37.96 to 39.14 |
|
National Western Life Group, Inc.
| 216.05 | 216.05 to 220.64 |
|
Net 1 UEPS Technologies, Inc.
| 4.91 | 4.90 to 5.14 |
|
NETGEAR, Inc.
| 28.82 | 28.77 to 29.61 |
|
New Age Beverages Corporation
| 0.81 | 0.81 to 0.87 |
|
nLIGHT, Inc.
| 21.40 | 21.36 to 22.60 |
|
NN, Inc.
| 4.11 | 4.10 to 4.23 |
|
Northeast Bancorp
| 37.12 | 37.12 to 37.83 |
|
NovoCure Limited
| 64.41 | 64.30 to 69.29 |
|
NVE Corporation
| 65.64 | 65.60 to 67.49 |
|
O2Micro International Limited
| 4.04 | 4.04 to 4.28 |
|
OceanFirst Financial Corp.
| 23.56 | 23.53 to 24.25 |
|
Office Properties Income Trust
| 27.57 | 27.52 to 28.19 |
|
OFS Capital Corporation
| 10.69 | 10.69 to 10.96 |
|
Omeros Corporation
| 5.18 | 5.17 to 5.59 |
|
Omnicell, Inc.
| 154.77 | 154.62 to 163.60 |
|
Oramed Pharmaceuticals Inc.
| 10.35 | 10.33 to 10.99 |
|
OraSure Technologies, Inc.
| 8.27 | 8.25 to 8.56 |
|
Pacific Biosciences of California, Inc.
| 11.12 | 11.10 to 12.51 |
|
Pan American Silver Corp.
| 22.73 | 22.69 to 23.75 |
|
Patrick Industries, Inc.
| 72.58 | 72.42 to 77.27 |
|
PAVmed Inc.
| 1.10 | 1.10 to 1.18 |
|
Perma-Fix Environmental Services, Inc.
| 6.18 | 6.17 to 6.50 |
|
Perma-Pipe International Holdings, Inc.
| 8.85 | 8.84 to 9.04 |
|
Photronics, Inc.
| 18.22 | 18.20 to 19.70 |
|
Pinnacle Financial Partners, Inc.
| 107.89 | 107.76 to 110.58 |
|
Pioneer Power Solutions, Inc.
| 7.26 | 7.25 to 7.94 |
|
PotlatchDeltic Corporation
| 55.01 | 54.91 to 57.02 |
|
Principal Healthcare Innovators Index ETF
| 39.89 | 39.82 to 41.25 |
|
Principal U.S. Small-Cap Multi-Factor Index ETF
| 45.52 | 45.52 to 46.21 |
|
Provident Bancorp, Inc.
| 18.57 | 18.54 to 18.99 |
|
PTC Therapeutics, Inc.
| 41.44 | 41.42 to 44.10 |
|
Puma Biotechnology Inc
| 2.52 | 2.52 to 2.71 |
|
Purple Innovation, Inc.
| 9.54 | 9.52 to 10.37 |
|
Qumu Corporation
| 1.88 | 1.88 to 1.95 |
|
Qurate Retail, Inc.
| 7.76 | 7.75 to 7.95 |
|
Radware Ltd.
| 33.20 | 33.14 to 34.95 |
|
RCI Hospitality Holdings, Inc.
| 83.26 | 83.09 to 85.10 |
|
Reality Shares Nasdaq NextGen Economy ETF
| 40.22 | 40.18 to 40.85 |
|
Red Rock Resorts, Inc.
| 45.82 | 45.78 to 48.21 |
|
Rent-A-Center Inc.
| 43.81 | 43.75 to 45.21 |
|
Ribbon Communications Inc.
| 5.42 | 5.42 to 5.79 |
|
Rigel Pharmaceuticals, Inc.
| 2.22 | 2.22 to 2.38 |
|
Rocky Mountain Chocolate Factory, Inc.
| 7.70 | 7.70 to 8.25 |
|
Rush Enterprises, Inc.
| 52.68 | 52.67 to 53.55 |
|
S&T Bancorp, Inc.
| 33.36 | 33.28 to 33.92 |
|
Sabra Health Care REIT, Inc.
| 13.99 | 13.97 to 14.32 |
|
Sabre Corporation
| 9.46 | 9.44 to 9.81 |
|
Sage Therapeutics, Inc.
| 40.08 | 40.06 to 42.45 |
|
Sanmina Corporation
| 39.39 | 39.36 to 40.62 |
|
ScanSource, Inc.
| 32.90 | 32.82 to 34.05 |
|
Selecta Biosciences, Inc.
| 2.56 | 2.56 to 2.72 |
|
Seneca Foods Corp.
| 46.62 | 46.60 to 47.91 |
|
SenesTech, Inc.
| 0.96 | 0.96 to 0.99 |
|
Senmiao Technology Limited
| 0.34 | 0.34 to 0.35 |
|
ServiceSource International, Inc.
| 1.05 | 1.05 to 1.10 |
|
Sesen Bio, Inc.
| 0.74 | 0.74 to 0.78 |
|
Shenandoah Telecommunications Co
| 23.69 | 23.65 to 24.51 |
|
Simmons First National Corporation
| 31.13 | 31.06 to 31.95 |
|
SiNtx Technologies, Inc.
| 0.57 | 0.57 to 0.59 |
|
Sleep Number Corporation
| 69.80 | 69.65 to 71.86 |
|
Smith Micro Software, Inc.
| 4.10 | 4.10 to 4.34 |
|
SolarEdge Technologies, Inc.
| 238.80 | 238.24 to 252.13 |
|
Sorrento Therapeutics, Inc.
| 4.23 | 4.22 to 4.53 |
|
Southern First Bancshares, Inc.
| 61.14 | 61.11 to 62.38 |
|
Southern Missouri Bancorp, Inc.
| 54.17 | 54.06 to 55.60 |
|
Spectrum Pharmaceuticals, Inc.
| 1.05 | 1.05 to 1.14 |
|
Spirit of Texas Bancshares, Inc.
| 30.15 | 30.13 to 30.95 |
|
STAAR Surgical Company
| 72.13 | 71.96 to 75.07 |
|
Starbucks Corporation
| 97.73 | 97.51 to 99.36 |
|
Steel Connect, Inc.
| 1.38 | 1.38 to 1.46 |
|
Strata Skin Sciences, Inc.
| 1.50 | 1.50 to 1.52 |
|
Stratasys, Ltd.
| 23.07 | 23.07 to 24.39 |
|
Stratus Properties Inc.
| 33.16 | 33.16 to 33.87 |
|
SunPower Corporation
| 19.34 | 19.31 to 20.13 |
|
Sunrun Inc.
| 29.04 | 29.01 to 31.47 |
|
Sunworks, Inc.
| 2.42 | 2.42 to 2.57 |
|
Superior Group of Companies, Inc.
| 20.91 | 20.89 to 21.58 |
|
Supernus Pharmaceuticals, Inc.
| 29.25 | 29.19 to 30.57 |
|
Surface Oncology, Inc.
| 4.11 | 4.11 to 4.34 |
|
Surgery Partners, Inc.
| 45.12 | 45.03 to 47.76 |
|
Surmodics, Inc.
| 45.03 | 44.97 to 46.69 |
|
Tactile Systems Technology, Inc.
| 16.87 | 16.85 to 17.81 |
|
Teradyne, Inc.
| 155.56 | 155.24 to 161.59 |
|
TG Therapeutics, Inc.
| 14.18 | 14.16 to 15.55 |
|
The Bancorp, Inc.
| 31.14 | 31.07 to 32.69 |
|
The Descartes Systems Group Inc.
| 68.96 | 68.88 to 70.94 |
|
ToughBuilt Industries, Inc.
| 0.10 | 0.10 to 0.11 |
|
Triumph Bancorp, Inc.
| 110.34 | 110.13 to 119.90 |
|
TrustCo Bank Corp NY
| 34.85 | 34.79 to 35.66 |
|
Twin Disc, Incorporated
| 11.61 | 11.61 to 12.43 |
|
U.S. Auto Parts Network, Inc.
| 9.42 | 9.41 to 9.92 |
|
Ultra Clean Holdings, Inc.
| 53.69 | 53.56 to 59.89 |
|
Ultragenyx Pharmaceutical Inc.
| 67.67 | 67.63 to 70.84 |
|
Umpqua Holdings Corporation
| 20.99 | 20.96 to 21.30 |
|
Universal Display Corporation
| 151.42 | 151.12 to 162.46 |
|
Universal Electronics Inc.
| 37.23 | 37.16 to 38.97 |
|
Universal Forest Products, Inc.
| 84.97 | 84.83 to 87.60 |
|
Universal Stainless & Alloy Products, Inc.
| 8.66 | 8.66 to 8.89 |
|
Valley National Bancorp
| 25.19 | 25.19 to 25.48 |
|
VanEck Vectors Biotech ETF
| 167.17 | 167.00 to 170.45 |
|
Vanguard Russell 2000 ETF
| 83.79 | 83.70 to 85.67 |
|
Vanguard Russell 2000 Growth ETF
| 189.34 | 189.34 to 194.79 |
|
Vanguard Russell 2000 Value ETF
| 142.53 | 142.30 to 145.32 |
|
Varex Imaging Corporation
| 28.17 | 28.11 to 28.77 |
|
Varonis Systems, Inc.
| 37.16 | 37.07 to 38.96 |
|
Vaxart, Inc.
| 5.46 | 5.45 to 5.80 |
|
VBI Vaccines, Inc.
| 1.87 | 1.87 to 2.01 |
|
Veru Inc.
| 5.52 | 5.51 to 5.85 |
|
Vicor Corporation
| 102.39 | 102.16 to 106.88 |
|
VictoryShares US Discovery Enhanced Volatility Wtd ETF
| 62.85 | 62.81 to 63.52 |
|
Village Farms International, Inc.
| 5.85 | 5.85 to 5.96 |
|
VistaGen Therapeutics, Inc.
| 1.60 | 1.60 to 1.75 |
|
VSE Corporation
| 55.90 | 55.90 to 57.28 |
|
Waitr Holdings Inc.
| 0.59 | 0.59 to 0.63 |
|
Washington Trust Bancorp, Inc.
| 58.71 | 58.63 to 60.10 |
|
Wayside Technology Group, Inc.
| 32.01 | 32.00 to 32.92 |
|
West Bancorporation
| 31.70 | 31.65 to 32.60 |
|
Westport Fuel Systems Inc
| 2.01 | 2.01 to 2.11 |
|
Wheeler Real Estate Investment Trust, Inc.
| 14.01 | 14.00 to 14.25 |
|
Wilhelmina International, Inc.
| 4.67 | 4.67 to 5.05 |
|
Willis Lease Finance Corporation
| 35.25 | 35.25 to 36.17 |
|
WillScot Corporation
| 37.33 | 37.25 to 38.11 |
|
Wingstop Inc.
| 145.19 | 145.08 to 153.34 |
|
Winmark Corporation
| 219.10 | 219.10 to 225.50 |
|
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
| 46.68 | 46.61 to 47.53 |
|
XBiotech Inc.
| 11.05 | 11.04 to 11.44 |
|
Xperi Corporation
| 17.62 | 17.58 to 18.97 |
|
Yandex N.V.
| 48.69 | 48.67 to 50.44 |
|
ZIOPHARM Oncology Inc
| 0.86 | 0.86 to 0.93 |
|
Zogenix, Inc.
| 15.64 | 15.62 to 16.86 |
|
3D Systems Corporation
| 18.92 | 18.90 to 19.85 |
|
Aaron's, Inc.
| 22.01 | 21.96 to 23.01 |
|
Aberdeen Total Dynamic Dividend Fund
| 10.22 | 10.20 to 10.37 |
|
ABM Industries Incorporated
| 43.32 | 43.26 to 45.17 |
|
Acadia Realty Trust
| 21.81 | 21.76 to 22.52 |
|
Adecoagro S.A.
| 7.29 | 7.28 to 7.48 |
|
Agilent Technologies, Inc.
| 140.47 | 140.34 to 143.24 |
|
Agnico Eagle Mines Limited
| 50.30 | 50.25 to 51.50 |
|
Alleghany Corporation
| 670.09 | 669.24 to 682.51 |
|
Allete, Inc.
| 63.65 | 63.59 to 65.68 |
|
AllianzGI Equity & Convertible Income Fund
| 28.01 | 28.00 to 28.64 |
|
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
| 15.10 | 15.07 to 15.41 |
|
Altria Group
| 50.46 | 50.36 to 51.37 |
|
Ameresco, Inc.
| 52.69 | 52.58 to 55.83 |
|
American Financial Group, Inc.
| 132.32 | 132.06 to 135.80 |
|
Amneal Pharmaceuticals, Inc.
| 4.50 | 4.50 to 4.62 |
|
Antero Resources Corporation
| 19.22 | 19.20 to 20.39 |
|
Arlo Technologies, Inc.
| 9.19 | 9.17 to 9.55 |
|
ASE Technology Holding Co., Ltd.
| 7.69 | 7.68 to 7.88 |
|
Associated Capital Group, Inc.
| 43.51 | 43.51 to 45.95 |
|
Assurant, Inc.
| 152.64 | 152.48 to 154.92 |
|
Aurora Cannabis Inc.
| 5.11 | 5.11 to 5.50 |
|
Avanos Medical, Inc.
| 31.66 | 31.59 to 32.71 |
|
AXA Equitable Holdings, Inc.
| 35.06 | 35.00 to 36.01 |
|
Axos Financial, Inc.
| 58.50 | 58.41 to 60.46 |
|
AZZ Inc.
| 50.28 | 50.18 to 51.17 |
|
Babson Global Short Duration High Yield Fund
| 16.86 | 16.82 to 17.05 |
|
Banco Bradesco Sa
| 3.11 | 3.11 to 3.20 |
|
Banco Latinoamericano de Comercio Exterior, S.A.
| 16.92 | 16.90 to 17.35 |
|
Bank of N.T. Butterfield & Son Limited (The)
| 40.27 | 40.18 to 40.97 |
|
Benchmark Electronics, Inc.
| 25.93 | 25.88 to 26.65 |
|
Biglari Holdings Inc.
| 644.15 | 644.00 to 669.50 |
|
BlackRock California Municipal Income Trust
| 13.78 | 13.77 to 14.03 |
|
Blackrock Capital and Income Strategies Fund Inc
| 21.02 | 20.99 to 21.40 |
|
Blackrock Core Bond Trust
| 14.85 | 14.83 to 15.54 |
|
BlackRock Credit Allocation Income Trust
| 13.92 | 13.90 to 14.20 |
|
Blackrock Global
| 11.93 | 11.92 to 12.17 |
|
BLACKROCK INTERNATIONAL, LTD.
| 6.22 | 6.22 to 6.31 |
|
BlackRock Investment Quality Municipal Trust Inc. (The)
| 16.98 | 16.94 to 17.74 |
|
BlackRock Long-Term Municipal Advantage Trust
| 13.05 | 13.05 to 13.30 |
|
BlackRock Municipal Income Trust II
| 14.43 | 14.43 to 14.81 |
|
Blackrock MuniHoldings Fund, Inc.
| 15.56 | 15.55 to 16.10 |
|
Blackrock MuniHoldings New Jersey Insured Fund, Inc.
| 14.64 | 14.63 to 14.83 |
|
Blackrock MuniHoldings New York Quality Fund, Inc.
| 13.52 | 13.52 to 13.98 |
|
Blackrock MuniYield California Insured Fund, Inc.
| 14.95 | 14.93 to 15.31 |
|
Blackrock MuniYield Fund, Inc.
| 13.78 | 13.75 to 14.13 |
|
Blackrock MuniYield Michigan Quality Fund, Inc.
| 14.63 | 14.61 to 14.88 |
|
Blackrock MuniYield New Jersey Fund, Inc.
| 14.58 | 14.58 to 14.84 |
|
Blackrock MuniYield New York Quality Fund, Inc.
| 13.69 | 13.67 to 13.91 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 15.14 | 15.14 to 15.58 |
|
Blackrock MuniYield Quality Fund III, Inc.
| 13.75 | 13.73 to 14.09 |
|
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 14.05 | 14.05 to 14.65 |
|
BlackRock Science and Technology Trust
| 45.61 | 45.55 to 47.20 |
|
Bloom Energy Corporation
| 17.04 | 17.03 to 17.66 |
|
Boise Cascade, L.L.C.
| 67.28 | 67.14 to 70.09 |
|
BrightView Holdings, Inc.
| 13.86 | 13.84 to 14.04 |
|
Brunswick Corporation
| 93.95 | 93.75 to 98.79 |
|
Cactus, Inc.
| 45.50 | 45.40 to 47.70 |
|
Calix, Inc
| 50.75 | 50.66 to 53.37 |
|
Callaway Golf Company
| 24.37 | 24.34 to 25.80 |
|
Cameco Corporation
| 21.58 | 21.53 to 22.52 |
|
Carnival Corporation
| 20.19 | 20.15 to 20.83 |
|
Carriage Services, Inc.
| 55.72 | 55.61 to 57.80 |
|
Carter's, Inc.
| 93.30 | 93.11 to 95.68 |
|
Catalent, Inc.
| 103.93 | 103.74 to 106.96 |
|
Centene Corporation
| 78.69 | 78.52 to 79.95 |
|
Chimera Investment Corporation
| 14.45 | 14.44 to 14.75 |
|
Ciner Resources LP
| 16.62 | 16.62 to 17.00 |
|
Citigroup Inc.
| 15.79 | 15.77 to 16.02 |
|
Clorox Company (The)
| 181.01 | 180.71 to 185.72 |
|
CNA Financial Corporation
| 46.28 | 46.23 to 47.10 |
|
CNO Financial Group, Inc.
| 25.88 | 25.85 to 26.30 |
|
Coeur Mining, Inc.
| 5.01 | 5.00 to 5.33 |
|
Colonial High Income Municipal Trust
| 4.74 | 4.74 to 4.85 |
|
Colonial Investment Grade Municipal Trust
| 9.46 | 9.44 to 9.61 |
|
Colonial Municipal Income Trust
| 4.26 | 4.26 to 4.37 |
|
Comp En De Mn Cemig ADS
| 2.31 | 2.31 to 2.38 |
|
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
| 6.27 | 6.26 to 6.47 |
|
Companhia Paranaense de Energia (COPEL)
| 5.54 | 5.53 to 5.67 |
|
Compania Cervecerias Unidas, S.A.
| 16.83 | 16.80 to 17.13 |
|
Concord Medical Services Holdings Limited
| 1.91 | 1.91 to 2.04 |
|
Constellation Brands Inc
| 243.44 | 243.37 to 247.51 |
|
Container Store (The)
| 10.17 | 10.17 to 10.50 |
|
Cooper-Standard Holdings Inc.
| 26.16 | 26.10 to 27.28 |
|
Copa Holdings, S.A.
| 83.60 | 83.55 to 87.02 |
|
Core Laboratories N.V.
| 26.70 | 26.64 to 28.09 |
|
CoreCivic, Inc.
| 10.71 | 10.70 to 11.07 |
|
Credicorp Ltd.
| 142.58 | 142.24 to 145.77 |
|
CubeSmart
| 50.12 | 50.00 to 50.84 |
|
DAQO New Energy Corp.
| 41.13 | 41.10 to 42.99 |
|
Darden Restaurants, Inc.
| 139.37 | 139.10 to 142.10 |
|
DCP Midstream LP
| 28.29 | 28.24 to 29.32 |
|
Delek US Holdings, Inc.
| 18.28 | 18.24 to 19.05 |
|
Dell Technologies Inc.
| 59.48 | 59.40 to 60.81 |
|
Deluxe Corporation
| 32.61 | 32.55 to 33.12 |
|
DHI Group, Inc.
| 5.37 | 5.36 to 5.58 |
|
DHT Holdings, Inc.
| 5.33 | 5.32 to 5.55 |
|
Diebold Nixdorf Incorporated
| 10.46 | 10.45 to 10.93 |
|
Dillard's, Inc.
| 239.05 | 238.65 to 252.47 |
|
Dreyfus Municipal Bond Infrastructure Fund, Inc.
| 13.85 | 13.84 to 14.15 |
|
Dreyfus Strategic Municipal Bond Fund, Inc.
| 7.83 | 7.83 to 7.99 |
|
Duke Energy Corporation
| 101.87 | 101.74 to 103.75 |
|
Eaton Vance Enhanced Equity Income Fund II
| 22.29 | 22.25 to 22.88 |
|
Eaton Vance Municipal Income Trust
| 12.85 | 12.85 to 13.20 |
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
| 14.49 | 14.48 to 14.64 |
|
Elastic N.V.
| 90.13 | 89.95 to 94.70 |
|
EMCOR Group, Inc.
| 120.63 | 120.52 to 124.05 |
|
Emergent Biosolutions, Inc.
| 47.23 | 47.21 to 52.06 |
|
Encompass Health Corporation
| 61.63 | 61.50 to 65.41 |
|
Equity Commonwealth
| 26.40 | 26.35 to 26.76 |
|
Euronav NV
| 9.02 | 9.01 to 9.23 |
|
Evolent Health, Inc
| 23.92 | 23.91 to 25.09 |
|
Fabrinet
| 113.96 | 113.78 to 117.05 |
|
Federated Premier Municipal Income Fund
| 14.19 | 14.19 to 14.50 |
|
Fiduciary/Claymore Energy Infrastructure Fund
| 11.42 | 11.41 to 11.63 |
|
First Commonwealth Financial Corporation
| 17.30 | 17.28 to 17.63 |
|
First Horizon National Corporation
| 18.31 | 18.27 to 18.72 |
|
First Trust High Income Long Short Fund
| 14.92 | 14.90 to 15.17 |
|
Five Point Holdings, LLC
| 6.36 | 6.36 to 6.53 |
|
Flagstar Bancorp, Inc.
| 51.26 | 51.15 to 52.57 |
|
Gabelli Convertible and Income Securities Fund, Inc. (The)
| 6.25 | 6.25 to 6.39 |
|
Gabelli Dividend
| 26.17 | 26.13 to 26.80 |
|
Gabelli Global Small and Mid Cap Value Trust (The)
| 15.49 | 15.49 to 15.68 |
|
Gamco Investors, Inc.
| 23.06 | 23.06 to 23.94 |
|
GAMCO Natural Resources, Gold & Income Tust
| 5.35 | 5.34 to 5.41 |
|
GasLog Partners LP
| 4.57 | 4.56 to 4.69 |
|
Genworth Financial Inc
| 4.26 | 4.26 to 4.39 |
|
Global Net Lease, Inc.
| 14.82 | 14.80 to 15.14 |
|
Globant S.A.
| 238.58 | 238.35 to 248.62 |
|
Granite Point Mortgage Trust Inc.
| 12.03 | 12.02 to 12.32 |
|
Great Western Bancorp, Inc.
| 36.33 | 36.26 to 37.22 |
|
Green Dot Corporation
| 33.54 | 33.50 to 34.35 |
|
Greenhill & Co., Inc.
| 18.40 | 18.36 to 19.52 |
|
Greif Bros. Corporation
| 60.58 | 60.46 to 61.70 |
|
Griffon Corporation
| 24.66 | 24.62 to 25.33 |
|
GrubHub Inc.
| 10.69 | 10.68 to 11.04 |
|
Guggenheim Taxable Municipal Managed Duration Trst
| 22.03 | 22.02 to 22.60 |
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
| 42.15 | 42.08 to 45.52 |
|
Harsco Corporation
| 17.06 | 17.04 to 17.39 |
|
Harte-Hanks, Inc.
| 7.37 | 7.37 to 7.85 |
|
Heico Corporation
| 125.31 | 125.31 to 130.29 |
|
Hilltop Holdings Inc.
| 37.20 | 37.16 to 38.20 |
|
Hilton Grand Vacations Inc.
| 49.35 | 49.34 to 51.36 |
|
Hoegh LNG Partners LP
| 4.40 | 4.39 to 4.48 |
|
Horace Mann Educators Corporation
| 38.79 | 38.75 to 39.63 |
|
HP Inc.
| 37.63 | 37.54 to 38.34 |
|
Hudson Pacific Properties, Inc.
| 25.50 | 25.44 to 26.13 |
|
IDT Corporation
| 36.12 | 36.05 to 39.86 |
|
Inspire Medical Systems, Inc.
| 220.93 | 220.92 to 236.43 |
|
Installed Building Products, Inc.
| 113.87 | 113.68 to 117.54 |
|
Invesco Municipal Opportunity Trust
| 12.85 | 12.84 to 13.17 |
|
Invesco Pennsylvania Value Municipal Income Trust
| 12.90 | 12.90 to 13.13 |
|
Invesco Quality Municipal Income Trust
| 12.41 | 12.41 to 12.67 |
|
Invesco Trust for Investment Grade New York Municipal
| 12.78 | 12.77 to 13.12 |
|
Invesco Trust for Investment Grade Municipals
| 12.77 | 12.75 to 13.09 |
|
Invesco Value Municipal Income Trust
| 15.23 | 15.22 to 15.69 |
|
Japan Smaller Capitalization Fund Inc
| 7.75 | 7.75 to 7.89 |
|
JinkoSolar Holding Company Limited
| 45.43 | 45.36 to 47.47 |
|
John Hancock Pfd Income Fund II
| 20.23 | 20.22 to 20.56 |
|
John Hancock Preferred Income Fund
| 20.31 | 20.30 to 20.62 |
|
John Hancock Preferred Income Fund III
| 17.92 | 17.90 to 18.26 |
|
John Wiley & Sons, Inc.
| 55.25 | 55.25 to 57.07 |
|
Jupai Holdings Limited
| 0.83 | 0.83 to 0.90 |
|
Kayne Anderson MLP/Midstream Investment Company
| 8.12 | 8.11 to 8.45 |
|
KB Financial Group Inc
| 51.41 | 51.29 to 52.17 |
|
Kennedy-Wilson Holdings Inc.
| 23.46 | 23.41 to 23.92 |
|
Kirkland Lake Gold Ltd.
| 39.64 | 39.59 to 40.57 |
|
Koppers Holdings Inc.
| 30.32 | 30.27 to 31.32 |
|
La-Z-Boy Incorporated
| 34.81 | 34.78 to 35.48 |
|
Lee Enterprises, Incorporated
| 39.21 | 39.20 to 41.87 |
|
Leju Holdings Limited
| 0.80 | 0.80 to 0.82 |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
| 6.14 | 6.14 to 6.30 |
|
M/I Homes, Inc.
| 55.58 | 55.50 to 58.00 |
|
Macerich Company (The)
| 17.10 | 17.06 to 17.64 |
|
Macro Bank Inc.
| 13.96 | 13.96 to 14.66 |
|
Macy's Inc
| 25.22 | 25.21 to 26.00 |
|
Maiden Holdings, Ltd.
| 20.62 | 20.58 to 20.83 |
|
MarineMax, Inc.
| 49.61 | 49.51 to 51.21 |
|
Maxar Technologies Inc.
| 27.90 | 27.88 to 29.16 |
|
MaxLinear, Inc
| 62.30 | 62.23 to 64.67 |
|
Mednax, Inc
| 25.91 | 25.86 to 26.81 |
|
Mexico Fund, Inc. (The)
| 15.68 | 15.65 to 15.92 |
|
MFS Multimarket Income Trust
| 5.84 | 5.83 to 5.98 |
|
MGIC Investment Corporation
| 16.15 | 16.13 to 16.49 |
|
Model N, Inc.
| 26.85 | 26.79 to 28.07 |
|
Mohawk Industries, Inc.
| 166.14 | 165.78 to 169.60 |
|
Motorola Solutions, Inc.
| 245.49 | 245.01 to 248.85 |
|
MuniVest Fund, Inc.
| 9.05 | 9.04 to 9.35 |
|
Natural Gas Services Group, Inc.
| 10.64 | 10.64 to 11.25 |
|
Natuzzi, S.p.A.
| 12.56 | 12.56 to 13.00 |
|
NIO Inc.
| 29.61 | 29.59 to 30.91 |
|
Nokia Corporation
| 5.75 | 5.74 to 5.88 |
|
Nordic American Tankers Limited
| 1.66 | 1.66 to 1.75 |
|
NOW Inc.
| 9.48 | 9.48 to 9.83 |
|
Nuveen AMT-Free Municipal Value Fund
| 10.02 | 10.00 to 10.19 |
|
Nuveen California AMT-Free Quality Municipal Income Fund
| 15.16 | 15.15 to 15.43 |
|
Nuveen Minnesota Quality Municipal Income Fund
| 14.90 | 14.87 to 15.09 |
|
Nuveen Municipal High Income Opportunity Fund
| 14.30 | 14.28 to 14.71 |
|
Nuveen New Jersey Quality Municipal Income Fund
| 14.28 | 14.28 to 14.53 |
|
Nuveen New York AMT-Free Quality Municipal
| 13.15 | 13.13 to 13.36 |
|
Nuveen New York Quality Municipal Income Fund
| 13.65 | 13.62 to 14.20 |
|
Nuveen Ohio Quality Municipal Income Fund
| 15.28 | 15.25 to 15.55 |
|
Nuveen Pennsylvania Quality Municipal Income Fund
| 14.20 | 14.20 to 14.50 |
|
Nuveen Preferred and Income Term Fund
| 25.18 | 25.16 to 25.62 |
|
Nuveen Select Tax Free Income Portfolio
| 15.39 | 15.38 to 15.60 |
|
Nuveen Taxable Municipal Income Fund
| 21.71 | 21.71 to 22.22 |
|
Nuveen Virginia Quality Municipal Income Fund
| 15.21 | 15.21 to 15.49 |
|
Nuveenn Intermediate Duration Quality Municipal Term Fund
| 14.37 | 14.37 to 14.75 |
|
NVR, Inc.
| 5496.83 | 5488.67 to 5669.00 |
|
Oil-Dri Corporation Of America
| 33.98 | 33.91 to 34.50 |
|
Orchid Island Capital, Inc.
| 4.11 | 4.10 to 4.20 |
|
Osisko Gold Royalties Ltd
| 11.48 | 11.46 to 11.74 |
|
Pampa Energia S.A.
| 18.44 | 18.41 to 19.16 |
|
PAR Technology Corporation
| 41.03 | 40.97 to 43.42 |
|
Paramount Group, Inc.
| 9.13 | 9.12 to 9.52 |
|
Park Electrochemical Corporation
| 13.44 | 13.41 to 13.63 |
|
Park Hotels & Resorts Inc.
| 18.93 | 18.91 to 19.41 |
|
Piedmont Office Realty Trust, Inc.
| 19.15 | 19.13 to 19.51 |
|
PIMCO California Municipal Income Fund
| 17.41 | 17.39 to 18.00 |
|
Pimco Global Stocksplus & Income Fund
| 10.60 | 10.58 to 10.74 |
|
Pimco Municipal Income Fund II
| 13.96 | 13.95 to 14.19 |
|
PIMCO Municipal Income Fund III
| 11.30 | 11.28 to 11.60 |
|
Pimco New York Municipal Income Fund II
| 10.75 | 10.75 to 11.04 |
|
Pinnacle West Capital Corporation
| 69.82 | 69.67 to 72.35 |
|
Pioneer High Income Trust
| 9.17 | 9.16 to 9.28 |
|
PLDT Inc.
| 36.27 | 36.25 to 37.47 |
|
POSCO
| 58.82 | 58.77 to 60.30 |
|
PS Business Parks, Inc.
| 171.59 | 171.20 to 173.81 |
|
Putnam Municipal Opportunities Trust
| 12.95 | 12.95 to 13.30 |
|
Q2 Holdings, Inc.
| 62.44 | 62.38 to 66.70 |
|
Quotient Technology Inc.
| 6.70 | 6.70 to 7.01 |
|
Radian Group Inc.
| 23.20 | 23.16 to 23.62 |
|
Range Resources Corporation
| 20.49 | 20.47 to 22.50 |
|
Realty Income Corporation
| 69.73 | 69.64 to 71.43 |
|
Redwood Trust, Inc.
| 12.39 | 12.38 to 12.72 |
|
Reinsurance Group of America, Incorporated
| 115.71 | 115.64 to 119.44 |
|
Renesola Ltd.
| 5.98 | 5.97 to 6.39 |
|
REV Group, Inc.
| 13.44 | 13.42 to 14.03 |
|
RiverNorth Opportunities Fund, Inc.
| 16.24 | 16.22 to 16.46 |
|
RLI Corp.
| 107.54 | 107.39 to 109.99 |
|
RLJ Lodging Trust
| 14.51 | 14.50 to 14.90 |
|
Royce Micro-Cap Trust, Inc.
| 10.89 | 10.89 to 11.19 |
|
Royce Value Trust, Inc.
| 17.88 | 17.86 to 18.42 |
|
SailPoint Technologies Holdings, Inc.
| 40.58 | 40.58 to 42.18 |
|
Scudder Strategic Municiple Income Trust
| 11.48 | 11.48 to 11.87 |
|
SeaWorld Entertainment, Inc.
| 60.21 | 60.17 to 63.08 |
|
Select Medical Holdings Corporation
| 25.42 | 25.36 to 27.79 |
|
Shinhan Financial Group Co Ltd
| 32.43 | 32.39 to 32.92 |
|
Simpson Manufacturing Company, Inc.
| 125.24 | 125.08 to 128.33 |
|
SiteOne Landscape Supply, Inc.
| 194.65 | 194.20 to 202.14 |
|
SK Telecom Co., Ltd.
| 25.99 | 25.96 to 26.52 |
|
Skyline Champion Corporation
| 64.80 | 64.73 to 67.37 |
|
Snap Inc.
| 35.70 | 35.62 to 36.99 |
|
SolarWinds Corporation
| 13.42 | 13.41 to 13.80 |
|
SPX Corporation
| 54.42 | 54.35 to 56.28 |
|
Stag Industrial, Inc.
| 42.84 | 42.80 to 43.50 |
|
StarTek, Inc.
| 5.00 | 4.99 to 5.08 |
|
Stewart Information Services Corporation
| 74.83 | 74.82 to 77.29 |
|
STMicroelectronics N.V.
| 47.72 | 47.69 to 48.98 |
|
STORE Capital Corporation
| 32.65 | 32.60 to 33.39 |
|
Studio City International Holdings Limited
| 6.07 | 6.07 to 6.42 |
|
Superior Industries International, Inc.
| 4.89 | 4.88 to 5.10 |
|
Taiwan Fund, Inc. (The)
| 35.74 | 35.74 to 36.35 |
|
Tenet Healthcare Corporation
| 77.90 | 77.77 to 81.46 |
|
The Hanover Insurance Group, Inc.
| 136.24 | 135.95 to 138.51 |
|
TJX Companies, Inc. (The)
| 68.91 | 68.76 to 70.67 |
|
TPG RE Finance Trust, Inc.
| 13.02 | 13.02 to 13.38 |
|
Treehouse Foods, Inc.
| 42.30 | 42.22 to 43.60 |
|
Trex Company, Inc.
| 101.03 | 100.87 to 106.00 |
|
TriNet Group, Inc.
| 83.41 | 83.27 to 84.90 |
|
Trinity Industries, Inc.
| 30.27 | 30.24 to 30.96 |
|
Two Harbors Investments Corp
| 5.77 | 5.76 to 5.87 |
|
Unifi, Inc.
| 21.84 | 21.82 to 22.32 |
|
United Microelectronics Corporation
| 11.34 | 11.34 to 11.57 |
|
United Rentals, Inc.
| 314.20 | 313.85 to 324.95 |
|
Universal Health Services, Inc.
| 129.97 | 129.66 to 133.55 |
|
US Foods Holding Corp.
| 36.13 | 36.07 to 37.00 |
|
USANA Health Sciences, Inc.
| 99.05 | 99.04 to 100.98 |
|
USLIFE Income Fund, Inc.
| 14.50 | 14.49 to 14.77 |
|
Valvoline Inc.
| 34.77 | 34.70 to 35.34 |
|
Vapotherm, Inc.
| 16.37 | 16.36 to 16.94 |
|
Veritiv Corporation
| 97.11 | 97.06 to 101.13 |
|
Vishay Intertechnology, Inc.
| 21.64 | 21.62 to 22.19 |
|
Washington Real Estate Investment Trust
| 25.93 | 25.89 to 26.40 |
|
Wells Fargo Global Dividend Opportunity Fund
| 5.74 | 5.74 to 5.90 |
|
WESCO International, Inc.
| 128.17 | 128.07 to 131.24 |
|
Western Asset Intermediate Muni Fund Inc
| 9.27 | 9.27 to 9.37 |
|
Western Asset Investment Grade Defined Opportunity Trust Inc.
| 20.31 | 20.30 to 20.54 |
|
Western Asset Investment Grade Income Fund Inc.
| 14.55 | 14.55 to 14.71 |
|
Western Asset Managed Municipals Fund, Inc.
| 12.82 | 12.80 to 12.96 |
|
Western Asset Municipal High Income Fund, Inc.
| 7.60 | 7.60 to 7.72 |
|
Western Midstream Partners, LP
| 23.91 | 23.87 to 24.49 |
|
Wyndham Hotels & Resorts, Inc.
| 83.82 | 83.76 to 85.22 |
|
Xenia Hotels & Resorts, Inc.
| 18.40 | 18.39 to 18.86 |
