logo munafa.biz
NEWS Gainers Losers
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

338 stocks found forming CLOSED NEAR LOW

Company Close Range
Adial Pharmaceuticals, Inc 0.65 0.65 to 0.81
AGNC Investment Corp. 15.96 15.96 to 16.37
AMCI Acquisition Corp. 19.77 19.77 to 21.50
Aravive, Inc. 6.85 6.84 to 7.45
Arena Pharmaceuticals, Inc. 80.08 79.96 to 81.84
Arrow DWA Tactical ETF 12.58 12.58 to 12.76
Big Rock Partners Acquisition Corp. 1.95 1.95 to 2.18
Bison Capital Acquisition Corp. 2.30 2.30 to 2.60
CBM Bancorp, Inc. 14.49 14.49 to 15.00
Celyad SA 7.53 7.53 to 7.71
Cemtrex Inc. 2.31 2.31 to 2.56
Century Casinos, Inc. 8.15 8.15 to 8.34
ChaSerg Technology Acquisition Corp. 10.45 10.45 to 10.76
China Biologic Products Holdings, Inc. 118.20 118.10 to 119.84
CIM Commercial Trust Corporation 23.51 23.51 to 23.75
Costco Wholesale Corporation 331.77 331.36 to 336.00
Credit Suisse AG 8.77 8.76 to 8.88
Credit Suisse AG 6.56 6.56 to 6.66
Credit Suisse AG 4.84 4.83 to 4.94
CSP Inc. 8.12 8.12 to 9.07
Cyclacel Pharmaceuticals, Inc. 7.45 7.45 to 8.00
CyrusOne Inc 65.16 65.03 to 67.22
DarioHealth Corp. 27.17 27.16 to 29.90
EDAP TMS S.A. 8.81 8.80 to 9.59
Entera Bio Ltd. 0.24 0.24 to 0.25
EuroDry Ltd. 7.45 7.45 to 7.76
Eyenovia, Inc. 5.96 5.96 to 6.18
First Guaranty Bancshares, Inc. 16.67 16.67 to 17.25
First Internet Bancorp 25.13 25.07 to 25.40
First US Bancshares, Inc. 8.71 8.71 to 9.40
Global Indemnity Limited 28.95 28.92 to 29.26
Gridsum Holding Inc. 1.88 1.88 to 1.92
HealthStream, Inc. 23.23 23.18 to 23.74
ICON plc 173.00 172.81 to 187.04
Innoviva, Inc. 11.40 11.38 to 11.63
Investors Title Company 156.00 156.00 to 159.92
iShares Commodities Select Strategy ETF 29.96 29.89 to 30.40
Itron, Inc. 117.76 117.51 to 120.80
Jerash Holdings (US), Inc. 5.84 5.84 to 6.02
Luminex Corporation 31.59 31.56 to 32.85
Madrigal Pharmaceuticals, Inc. 117.55 117.38 to 122.70
MDJM LTD 4.38 4.38 to 4.65
Medigus Ltd. 2.56 2.56 to 2.73
Mercantil Bank Holding Corporation 16.43 16.41 to 16.90
Methanex Corporation 38.80 38.79 to 40.09
NeuroMetrix, Inc. 3.50 3.50 to 3.74
NIC Inc. 34.39 34.35 to 34.89
P & F Industries, Inc. 6.77 6.77 to 6.88
PAVmed Inc. 4.12 4.12 to 4.44
PAVmed Inc. 1.25 1.25 to 1.30
Perma-Fix Environmental Services, Inc. 6.93 6.93 to 7.06
Playa Hotels & Resorts N.V. 7.17 7.17 to 7.41
PolarityTE, Inc. 1.33 1.33 to 1.42
PRA Health Sciences, Inc. 144.33 144.01 to 150.00
Qurate Retail, Inc. 11.74 11.72 to 12.67
Qurate Retail, Inc. 11.83 11.83 to 12.55
RADA Electronic Industries Ltd. 12.89 12.86 to 13.41
Randolph Bancorp, Inc. 20.21 20.19 to 21.91
SBA Communications Corporation 247.94 247.52 to 260.30
Severn Bancorp Inc 8.22 8.22 to 8.44
Strategic Education, Inc. 86.49 86.49 to 91.74
Tenax Therapeutics, Inc. 2.19 2.19 to 2.30
The York Water Company 41.71 41.63 to 42.36
Tivity Health, Inc. 23.51 23.47 to 24.19
TriMas Corporation 33.73 33.69 to 34.57
U.S. Well Services, Inc. 0.27 0.27 to 0.31
Xeris Pharmaceuticals, Inc. 5.40 5.39 to 5.80
Aercap Holdings N.V. 47.38 47.38 to 50.27
AG Mortgage Investment Trust, Inc. 4.35 4.35 to 4.56
Agree Realty Corporation 64.77 64.73 to 66.09
Altice USA, Inc. 33.69 33.67 to 34.22
American Tower Corporation (REIT) 213.77 213.52 to 219.43
AMREP Corporation 7.46 7.46 to 8.07
Armada Hoffler Properties, Inc. 12.89 12.87 to 13.24
ASA Gold and Precious Metals Limited 18.69 18.69 to 19.14
Axis Capital Holdings Limited 49.97 49.88 to 51.57
Badger Meter, Inc. 105.64 105.54 to 111.77
Banco Santander Brasil SA 6.59 6.59 to 6.80
Banco Santander Mexico, S.A., Institucion de Ban 4.75 4.74 to 4.84
Big Lots, Inc. 62.50 62.41 to 65.58
Blackrock MuniHoldings Fund, Inc. 16.08 16.06 to 17.00
Brixmor Property Group Inc. 19.77 19.76 to 20.44
Camden Property Trust 104.01 103.89 to 106.73
CenterPoint Energy, Inc. 19.60 19.57 to 20.03
Centrais Electricas Brasileiras S.A.- Eletrobras 5.59 5.59 to 5.83
Community Healthcare Trust Incorporated 43.60 43.59 to 45.02
CorePoint Lodging Inc. 8.95 8.94 to 9.49
CoreSite Realty Corporation 118.09 118.00 to 122.42
Corporate Office Properties Trust 26.00 25.97 to 26.64
Crawford & Company 9.10 9.10 to 9.38
Credicorp Ltd. 158.76 158.71 to 163.71
Crown Castle International Corporation 153.73 153.61 to 157.98
CubeSmart 36.47 36.47 to 37.76
CVR Partners, LP 24.10 24.10 to 26.88
Danaos Corporation 40.44 40.37 to 43.99
Delta Air Lines, Inc. 48.06 48.06 to 49.96
Domino's Pizza Inc 345.06 344.52 to 349.60
Embraer S.A. 8.69 8.69 to 9.14
Encompass Health Corporation 79.94 79.88 to 81.91
Enel Americas S.A. 7.55 7.54 to 7.70
Energizer Holdings, Inc. 42.19 42.18 to 43.15
Equity Commonwealth 28.12 28.12 to 28.78
Equity Lifestyle Properties, Inc. 61.39 61.26 to 63.46
Extra Space Storage Inc 123.79 123.73 to 128.59
Five Point Holdings, LLC 6.50 6.49 to 6.71
Genco Shipping & Trading Limited 10.24 10.24 to 10.87
Greenbrier Companies, Inc. (The) 47.62 47.53 to 48.58
Healthcare Trust of America, Inc. 27.04 27.00 to 27.89
Host Hotels & Resorts, Inc. 16.42 16.38 to 16.94
Industrias Bachoco, S.A. de C.V. 39.45 39.45 to 40.81
Iron Mountain Incorporated 34.73 34.70 to 35.85
Itau Unibanco Banco Holding SA 4.43 4.42 to 4.62
JBG SMITH Properties 31.92 31.90 to 32.49
Johnson & Johnson 159.32 159.09 to 161.53
Kennedy-Wilson Holdings Inc. 18.80 18.80 to 19.15
La-Z-Boy Incorporated 42.00 41.96 to 43.40
Leaf Group Ltd. 5.27 5.26 to 5.85
Lennar Corporation 82.60 82.40 to 85.35
Leo Holdings Corp. 10.22 10.20 to 10.39
Life Storage, Inc. 83.21 83.18 to 86.13
Macerich Company (The) 13.00 12.97 to 13.64
Main Street Capital Corporation 36.37 36.36 to 37.25
McEwen Mining Inc. 1.07 1.07 to 1.14
Medical Properties Trust, Inc. 21.58 21.57 to 22.17
Medley LLC 5.00 5.00 to 6.63
Molson Coors Brewing Company 44.85 44.78 to 46.14
National Retail Properties 43.55 43.52 to 45.24
National Storage Affiliates Trust 38.44 38.35 to 39.93
Nine Energy Service, Inc. 3.28 3.28 to 3.64
NRG Energy, Inc. 40.36 40.33 to 43.04
Nuveen AMT-Free Municipal Value Fund 16.65 16.65 to 16.88
Nuveen California Municipal Value Fund, Inc. 10.18 10.17 to 10.45
Nuveen Pennsylvania Municipal Value Fund 14.05 14.05 to 14.35
Nuveen Quality Municipal Income Fund 14.86 14.85 to 15.06
Permianville Royalty Trust 1.39 1.39 to 1.49
PermRock Royalty Trust 4.91 4.91 to 5.24
Petroleo Brasileiro S.A.- Petrobras 7.81 7.80 to 8.22
PIMCO New York Municipal Income Fund 12.00 12.00 to 12.15
PIMCO Strategic Income Fund, Inc. 7.20 7.20 to 7.44
Prospect Capital Corporation 25.50 25.50 to 25.98
PS Business Parks, Inc. 143.87 143.69 to 146.74
Public Storage 231.97 231.80 to 238.86
PVH Corp. 100.21 100.00 to 102.63
Ranger Energy Services, Inc. 5.51 5.50 to 5.68
Realty Income Corporation 60.51 60.45 to 61.75
Redwood Trust, Inc. 9.90 9.88 to 10.20
SandRidge Energy, Inc. 5.07 5.07 to 5.36
Santander Consumer USA Holdings Inc. 25.36 25.35 to 25.84
Seabridge Gold, Inc. 16.83 16.82 to 17.57
Sensient Technologies Corporation 78.19 78.18 to 79.47
Ship Finance International Limited 7.45 7.45 to 7.81
Simon Property Group, Inc. 113.92 113.84 to 117.85
Spirit Realty Capital, Inc. 42.74 42.71 to 44.39
STORE Capital Corporation 33.81 33.77 to 34.66
Sun Communities, Inc. 150.08 149.98 to 156.19
Sunstone Hotel Investors, Inc. 12.87 12.87 to 13.60
Tapestry, Inc. 41.50 41.42 to 43.25
Telefonica Brasil S.A. 7.76 7.76 to 7.97
Toll Brothers, Inc. 53.04 52.94 to 54.78
TrueBlue, Inc. 20.77 20.74 to 21.31
Two Harbors Investments Corp 7.19 7.18 to 7.41
UGI Corporation 38.54 38.54 to 39.64
UMH Properties, Inc. 17.07 17.06 to 17.48
Urban Edge Properties 16.70 16.69 to 17.16
USA Compression Partners, LP 14.01 14.00 to 14.68
Ventas, Inc. 52.75 52.73 to 54.46
VEREIT Inc. 39.23 39.21 to 40.28
Vistra Energy Corp. 17.41 17.37 to 18.30
W.P. Carey Inc. 68.24 68.24 to 70.65
Welltower Inc. 68.48 68.46 to 70.69
Western Asset Municipal Partners Fund, Inc. 15.10 15.09 to 15.40
Westlake Chemical Partners LP 23.43 23.43 to 24.00
Xenia Hotels & Resorts, Inc. 18.79 18.79 to 20.50
YPF Sociedad Anonima 4.16 4.15 to 4.48
 Learn then Earn