| Company | Close | Range |
|
Affimed N.V.
| 2.72 | 2.72 to 3.03 |
|
Aptose Biosciences, Inc.
| 0.27 | 0.27 to 0.33 |
|
AquaBounty Technologies, Inc.
| 0.98 | 0.98 to 1.03 |
|
Avinger, Inc.
| 0.75 | 0.75 to 0.78 |
|
B. Riley Financial, Inc.
| 7.30 | 7.29 to 7.80 |
|
Bridgeline Digital, Inc.
| 1.09 | 1.09 to 1.13 |
|
Broadway Financial Corporation
| 6.86 | 6.86 to 7.08 |
|
CarGurus, Inc.
| 35.16 | 35.13 to 35.88 |
|
Chemung Financial Corp
| 50.10 | 50.10 to 50.75 |
|
China Jo-Jo Drugstores, Inc.
| 1.85 | 1.85 to 1.98 |
|
ClearOne, Inc.
| 0.48 | 0.48 to 0.51 |
|
Credit Suisse AG
| 78.34 | 78.29 to 79.89 |
|
Cumberland Pharmaceuticals Inc.
| 1.09 | 1.09 to 1.14 |
|
DMC Global Inc.
| 7.27 | 7.26 to 7.50 |
|
Entera Bio Ltd.
| 1.55 | 1.55 to 1.69 |
|
Genprex, Inc.
| 1.10 | 1.10 to 1.37 |
|
G-III Apparel Group, LTD.
| 28.56 | 28.54 to 29.29 |
|
Glen Burnie Bancorp
| 5.62 | 5.62 to 5.97 |
|
Global Water Resources, Inc.
| 12.85 | 12.82 to 13.00 |
|
Globus Maritime Limited
| 1.37 | 1.37 to 1.52 |
|
GRAVITY Co., Ltd.
| 65.11 | 65.09 to 67.19 |
|
HealthStream, Inc.
| 31.30 | 31.23 to 32.18 |
|
Helius Medical Technologies, Inc.
| 0.45 | 0.45 to 0.48 |
|
Home Federal Bancorp, Inc. of Louisiana
| 12.27 | 12.27 to 12.40 |
|
Iconix Brand Group, Inc.
| 2.10 | 2.10 to 2.22 |
|
J. W. Mays, Inc.
| 42.00 | 42.00 to 44.00 |
|
Liberty Media Corporation
| 41.24 | 41.14 to 42.19 |
|
Liberty Media Corporation
| 39.30 | 39.23 to 40.38 |
|
Liquidity Services, Inc.
| 25.00 | 24.95 to 25.45 |
|
LivaNova PLC
| 50.05 | 49.98 to 51.75 |
|
Live Ventures Incorporated
| 10.00 | 10.00 to 10.23 |
|
Manhattan Bridge Capital, Inc
| 5.28 | 5.28 to 5.37 |
|
Marin Software Incorporated
| 1.96 | 1.96 to 2.03 |
|
Mustang Bio, Inc.
| 0.21 | 0.21 to 0.22 |
|
NanoVibronix, Inc.
| 0.61 | 0.61 to 0.64 |
|
Nektar Therapeutics
| 1.00 | 1.00 to 1.07 |
|
Newell Brands Inc.
| 8.84 | 8.82 to 9.40 |
|
Nova Lifestyle, Inc
| 0.60 | 0.60 to 0.68 |
|
NuCana plc
| 1.28 | 1.28 to 1.34 |
|
Oak Valley Bancorp (CA)
| 29.08 | 29.08 to 29.44 |
|
Oxford Square Capital Corp.
| 2.66 | 2.66 to 2.71 |
|
Penns Woods Bancorp, Inc.
| 29.84 | 29.77 to 30.71 |
|
ProShares UltraShort Nasdaq Biotechnology
| 17.42 | 17.39 to 17.68 |
|
Qurate Retail, Inc.
| 3.02 | 3.02 to 3.20 |
|
SenesTech, Inc.
| 2.22 | 2.22 to 2.37 |
|
Sotherly Hotels Inc.
| 0.97 | 0.97 to 1.01 |
|
Sound Financial Bancorp, Inc.
| 52.81 | 52.81 to 54.74 |
|
Star Bulk Carriers Corp.
| 18.97 | 18.93 to 20.20 |
|
T2 Biosystems, Inc.
| 0.46 | 0.46 to 0.50 |
|
Tandy Leather Factory, Inc.
| 4.03 | 4.03 to 4.20 |
|
Tenax Therapeutics, Inc.
| 4.77 | 4.77 to 4.98 |
|
Texas Capital Bancshares, Inc.
| 83.90 | 83.76 to 85.44 |
|
United-Guardian, Inc.
| 9.71 | 9.69 to 10.17 |
|
Urban One, Inc.
| 1.37 | 1.37 to 1.44 |
|
vTv Therapeutics Inc.
| 15.46 | 15.46 to 16.81 |
|
Wheeler Real Estate Investment Trust, Inc.
| 25.64 | 25.63 to 26.20 |
|
Willamette Valley Vineyards, Inc.
| 3.26 | 3.26 to 3.40 |
|
Willamette Valley Vineyards, Inc.
| 3.66 | 3.66 to 3.75 |
|
Abercrombie & Fitch Company
| 136.81 | 136.63 to 141.56 |
|
Algonquin Power & Utilities Corp.
| 4.71 | 4.70 to 4.77 |
|
American International Group, Inc.
| 74.66 | 74.54 to 75.65 |
|
American States Water Company
| 84.40 | 84.25 to 85.86 |
|
Bain Capital Specialty Finance, Inc.
| 16.61 | 16.60 to 16.89 |
|
Blackrock Floating Rate Income Strategies Fund Inc
| 13.92 | 13.90 to 14.09 |
|
BlackRock Virginia Municipal Bond Trust
| 11.13 | 11.13 to 11.42 |
|
Brookfield Business Partners L.P.
| 23.56 | 23.54 to 24.20 |
|
Carpenter Technology Corporation
| 180.70 | 180.38 to 187.03 |
|
Cars.com Inc.
| 18.31 | 18.29 to 18.66 |
|
Cherry Hill Mortgage Investment Corporation
| 2.60 | 2.60 to 2.66 |
|
CNFinance Holdings Limited
| 0.97 | 0.97 to 1.03 |
|
Concord Medical Services Holdings Limited
| 4.20 | 4.20 to 5.08 |
|
DTE Energy Company
| 22.85 | 22.82 to 23.08 |
|
Embotelladora Andina S.A.
| 17.45 | 17.45 to 17.86 |
|
Emerald Expositions Events, Inc.
| 4.68 | 4.67 to 4.83 |
|
First Horizon National Corporation
| 19.87 | 19.83 to 20.17 |
|
Highland Floating Rate Opportunities Fund
| 5.19 | 5.18 to 5.35 |
|
Home Depot, Inc. (The)
| 400.00 | 399.92 to 406.70 |
|
John Hancock Pfd Income Fund II
| 17.08 | 17.07 to 17.31 |
|
Manchester United Ltd.
| 16.75 | 16.71 to 17.10 |
|
Natural Resource Partners LP
| 104.02 | 104.00 to 105.64 |
|
Nuveen Insured New York Select Tax-Free Income Portfolio
| 11.81 | 11.79 to 11.94 |
|
Nuveen Minnesota Quality Municipal Income Fund
| 13.35 | 13.35 to 13.56 |
|
Nuveen New York AMT-Free Quality Municipal
| 10.92 | 10.90 to 11.18 |
|
Phoenix New Media Limited
| 2.45 | 2.45 to 2.56 |
|
Rayonier Advanced Materials Inc.
| 8.87 | 8.85 to 9.11 |
|
Standex International Corporation
| 199.27 | 199.00 to 203.20 |
|
Sunlands Online Education Group
| 6.90 | 6.90 to 7.11 |
|
UMH Properties, Inc.
| 19.15 | 19.11 to 19.41 |
|
V.F. Corporation
| 18.65 | 18.64 to 19.28 |
