Mobile app version of munafa.biz
Login or Join
Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

330 stocks found forming CLOSED NEAR LOW

Company Close Range
ACI Worldwide, Inc. 45.67 45.60 to 48.01
Akebia Therapeutics, Inc. 1.55 1.55 to 1.63
AMC Networks Inc. 9.25 9.24 to 9.58
American Public Education, Inc. 36.15 36.11 to 38.00
Asure Software Inc 9.09 9.07 to 9.42
Aurora Mobile Limited 6.25 6.25 to 6.59
Autolus Therapeutics plc 1.87 1.87 to 2.04
Cal-Maine Foods, Inc. 78.47 78.33 to 80.21
Calumet Specialty Products Partners, L.P. 19.55 19.53 to 19.97
Capitol Federal Financial, Inc. 6.69 6.68 to 6.83
CDW Corporation 133.16 132.98 to 137.88
Champions Oncology, Inc. 6.66 6.66 to 6.85
Chemung Financial Corp 54.50 54.45 to 55.81
Cintas Corporation 184.88 184.46 to 187.59
Citizens Community Bancorp, Inc. 17.43 17.43 to 17.92
ClearBridge Large Cap Growth ESG ETF 82.11 81.98 to 83.09
CNB Financial Corporation 25.74 25.68 to 26.36
Coffee Holding Co., Inc. 3.75 3.75 to 3.90
Community West Bancshares 22.05 22.03 to 22.62
Consumer Portfolio Services, Inc. 9.17 9.16 to 9.30
CPI Card Group Inc. 14.22 14.22 to 14.83
Cresud S.A.C.I.F. y A. 12.39 12.38 to 12.69
Destination XL Group, Inc. 0.90 0.90 to 0.95
Energy Focus, Inc. 2.22 2.22 to 2.42
EverQuote, Inc. 25.43 25.40 to 27.47
ExlService Holdings, Inc. 41.21 41.15 to 42.52
First Community Corporation 28.97 28.96 to 29.86
First Northwest Bancorp 9.27 9.27 to 9.48
FirstService Corporation 150.99 150.71 to 155.51
Full House Resorts, Inc. 2.50 2.50 to 2.62
Globus Maritime Limited 1.66 1.66 to 1.80
Great Elm Capital Corp. 6.86 6.85 to 7.16
Greenpro Capital Corp. 1.78 1.78 to 1.87
Hawthorn Bancshares, Inc. 33.85 33.85 to 35.25
Identiv, Inc. 3.64 3.64 to 3.90
Invesco KBW Property & Casualty Insurance ETF 125.15 124.93 to 127.70
Investar Holding Corporation 26.21 26.16 to 26.85
iRadimed Corporation 95.50 95.33 to 97.43
Iterum Therapeutics plc 0.31 0.31 to 0.34
John B. Sanfilippo & Son, Inc. 69.77 69.77 to 71.83
Kazia Therapeutics Limited 5.00 5.00 to 6.96
Lake Shore Bancorp, Inc. 14.69 14.66 to 14.98
Lamar Advertising Company 124.12 123.82 to 126.54
Liberty Global plc 11.18 11.18 to 11.50
Liberty Latin America Ltd. 7.26 7.26 to 7.53
Liberty Latin America Ltd. 7.32 7.31 to 7.59
Liquidity Services, Inc. 29.59 29.56 to 30.45
LivaNova PLC 60.64 60.56 to 62.00
MercadoLibre, Inc. 1973.70 1968.88 to 2035.00
Meridian Corporation 17.12 17.09 to 17.90
Nature's Sunshine Products, Inc. 20.97 20.92 to 21.59
Navient Corporation 12.78 12.75 to 13.06
Netflix, Inc. 90.99 90.81 to 94.13
New Fortress Energy LLC 1.11 1.11 to 1.14
Oak Valley Bancorp (CA) 29.70 29.63 to 30.26
Orrstown Financial Services Inc 34.91 34.85 to 35.51
Paylocity Holding Corporation 145.70 145.45 to 153.63
PDL Community Bancorp 16.10 16.09 to 16.64
Peoples Bancorp of North Carolina, Inc. 35.71 35.71 to 36.49
Rapid7, Inc. 14.27 14.25 to 15.21
Rave Restaurant Group, Inc. 3.19 3.19 to 3.37
Reading International Inc 11.25 11.25 to 11.57
Rhinebeck Bancorp, Inc. 11.98 11.98 to 12.44
Safety Insurance Group, Inc. 75.71 75.54 to 77.89
Seneca Foods Corp. 108.22 107.96 to 111.47
Silicom Ltd 14.21 14.21 to 14.84
Spok Holdings, Inc. 13.00 12.97 to 13.21
Stein Mart, Inc. 1.93 1.93 to 2.03
Strategic Education, Inc. 78.58 78.42 to 81.05
SunOpta, Inc. 3.71 3.71 to 3.84
Tandem Diabetes Care, Inc. 21.55 21.55 to 22.45
Tenable Holdings, Inc. 22.73 22.71 to 23.76
The Bank of Princeton 33.76 33.75 to 34.96
The Intergroup Corporation 26.28 26.25 to 28.10
The Lovesac Company 14.44 14.42 to 14.91
Tiptree Inc. 18.04 18.01 to 18.51
trivago N.V. 2.81 2.81 to 2.93
United Security Bancshares 9.81 9.80 to 10.05
Uniti Group Inc. 6.83 6.83 to 7.08
Univest Financial Corporation 32.28 32.24 to 32.97
Value Line, Inc. 37.25 37.19 to 38.82
Viacom Inc. 27.18 27.16 to 29.23
Village Super Market, Inc. 34.69 34.61 to 35.25
Viomi Technology Co., Ltd 1.83 1.83 to 1.94
Western New England Bancorp, Inc. 12.35 12.33 to 12.70
Zillow Group, Inc. 65.61 65.59 to 68.70
Adient plc 19.04 19.00 to 19.40
AMN Healthcare Services Inc 15.12 15.09 to 15.83
Blackrock Enhanced Equity Dividend Trust 9.39 9.37 to 9.49
Cars.com Inc. 12.04 12.02 to 12.32
Cementos Pacasmayo S.A.A. 10.25 10.24 to 10.48
Coca-Cola Company (The) 69.12 68.98 to 69.87
Coca-Cola European Partners plc 88.21 88.00 to 90.65
Crawford & Company 10.90 10.88 to 11.25
Cross Timbers Royalty Trust 7.81 7.81 to 8.02
DAQO New Energy Corp. 29.66 29.62 to 31.67
DXC Technology Company 14.08 14.05 to 14.95
Embotelladora Andina S.A. 27.07 27.07 to 28.57
Endava plc 6.09 6.09 to 6.38
Five Point Holdings, LLC 5.44 5.44 to 5.67
Gartner, Inc. 237.03 236.89 to 252.28
General Mills, Inc. 45.72 45.61 to 46.49
Genesis Healthcare, Inc. 26.07 26.03 to 27.34
Genpact Limited 45.91 45.83 to 47.10
Glaukos Corporation 110.72 110.46 to 114.47
Globant S.A. 63.07 63.02 to 67.56
GoDaddy Inc. 118.52 118.48 to 123.93
Green Dot Corporation 12.60 12.59 to 12.97
Guggenheim Strategic Opportunities Fund 12.77 12.74 to 13.00
Guidewire Software, Inc. 187.63 187.54 to 200.92
Kemper Corporation 39.53 39.50 to 40.47
Koppers Holdings Inc. 26.67 26.65 to 27.29
McCormick & Company, Incorporated 67.28 67.12 to 68.38
McCormick & Company, Incorporated 66.86 66.86 to 67.54
Mercury General Corporation 91.77 91.61 to 94.55
Phoenix New Media Limited 1.71 1.71 to 1.80
Putnam Managed Municipal Income Trust 6.20 6.20 to 6.28
Quad Graphics, Inc 5.81 5.80 to 6.25
RELX PLC 39.80 39.78 to 40.77
RenaissanceRe Holdings Ltd. 272.24 271.86 to 281.41
The GDL Fund 8.38 8.37 to 8.49
Thomson Reuters Corp 126.36 126.21 to 132.08
Tootsie Roll Industries, Inc. 35.41 35.40 to 36.71
TransUnion 83.33 83.18 to 86.14
TriNet Group, Inc. 57.17 57.06 to 58.88
Universal Technical Institute Inc 24.84 24.81 to 26.31
Vipshop Holdings Limited 17.71 17.68 to 18.26
Walker & Dunlop, Inc. 58.72 58.63 to 60.42
Walt Disney Company (The) 111.85 111.62 to 113.44
Western Asset Mortgage Defined Opportunity Fund Inc 10.93 10.92 to 11.04
Back to top | Use Dark Theme