Mobile app version of munafa.biz
Login or Join
Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

875 stocks found forming CLOSED NEAR LOW

Company Close Range
Abeona Therapeutics Inc. 4.55 4.54 to 4.82
Aemetis, Inc 1.59 1.59 to 1.71
Airgain, Inc. 3.97 3.97 to 4.11
Alliant Energy Corporation 66.53 66.52 to 67.71
Alphatec Holdings, Inc. 21.17 21.14 to 22.06
Altimmune, Inc. 4.75 4.75 to 5.09
Altisource Portfolio Solutions S.A. 8.35 8.35 to 8.86
Ameris Bancorp 75.52 75.36 to 76.60
Ames National Corporation 21.46 21.46 to 21.82
Anixa Biosciences, Inc. 4.20 4.20 to 4.54
Applied Optoelectronics, Inc. 26.02 26.01 to 27.90
AquaBounty Technologies, Inc. 0.96 0.96 to 1.06
Arvinas, Inc. 11.66 11.64 to 11.98
AstroNova, Inc. 7.42 7.42 to 7.58
Atara Biotherapeutics, Inc. 12.22 12.22 to 13.68
Aware, Inc. 2.10 2.10 to 2.25
AxoGen, Inc. 27.69 27.65 to 28.76
Aytu BioScience, Inc. 2.05 2.05 to 2.16
B. Riley Financial, Inc. 4.41 4.41 to 4.74
Balchem Corporation 154.10 153.96 to 155.79
Bank of Marin Bancorp 26.69 26.65 to 27.16
Bank OZK 45.99 45.99 to 46.74
BCB Bancorp, Inc. (NJ) 8.01 8.01 to 8.11
BioMarin Pharmaceutical Inc. 53.89 53.88 to 55.34
Bio-Techne Corp 62.95 62.84 to 64.00
Boxlight Corporation 0.81 0.81 to 0.88
CASI Pharmaceuticals, Inc. 0.93 0.93 to 1.02
Cathay General Bancorp 48.61 48.52 to 49.35
CBAK Energy Technology, Inc. 0.88 0.88 to 0.92
Cemtrex Inc. 2.81 2.81 to 3.05
Chemung Financial Corp 52.30 52.30 to 52.88
China Automotive Systems, Inc. 4.00 4.00 to 4.13
China Natural Resources, Inc. 3.60 3.60 to 3.85
China Recycling Energy Corporation 1.15 1.15 to 1.20
China SXT Pharmaceuticals, Inc. 1.38 1.38 to 1.46
ChinaNet Online Holdings, Inc. 1.44 1.44 to 1.53
Cincinnati Financial Corporation 163.77 163.52 to 166.81
Columbia Banking System, Inc. 27.67 27.66 to 28.25
Commerce Bancshares, Inc. 50.59 50.58 to 52.00
CommScope Holding Company, Inc. 19.52 19.50 to 20.10
CorVel Corp. 71.96 71.84 to 72.98
Cronos Group Inc. 2.46 2.46 to 2.55
CSP Inc. 11.13 11.13 to 11.47
Datasea Inc. 1.19 1.19 to 1.33
Dawson Geophysical Company 1.90 1.90 to 1.96
DBV Technologies S.A. 12.90 12.88 to 13.34
Dogness (International) Corporation 11.11 11.10 to 12.40
Enterprise Financial Services Corporation 54.76 54.66 to 55.72
Escalade, Incorporated 12.35 12.35 to 12.82
FARMMI, INC. 1.45 1.45 to 1.52
Fate Therapeutics, Inc. 1.00 1.00 to 1.06
First Bancorp 50.64 50.61 to 51.56
First Business Financial Services, Inc. 52.65 52.65 to 53.81
First Community Corporation 28.76 28.76 to 29.39
First Financial Bankshares, Inc. 31.13 31.09 to 31.78
First Hawaiian, Inc. 24.99 24.95 to 25.41
First Merchants Corporation 36.79 36.76 to 37.37
First Savings Financial Group, Inc. 30.92 30.91 to 31.36
First Trust Mid Cap Growth AlphaDEX Fund 90.90 90.90 to 91.83
First Trust Small Cap Growth AlphaDEX Fund 93.70 93.63 to 94.65
Five Below, Inc. 158.90 158.86 to 163.84
Forrester Research, Inc. 6.95 6.94 to 7.38
Frequency Electronics, Inc. 27.45 27.41 to 28.35
frontdoor, inc. 52.76 52.66 to 54.31
FS Bancorp, Inc. 39.98 39.98 to 40.84
FVCBankcorp, Inc. 12.66 12.65 to 12.87
G. Willi-Food International, Ltd. 24.90 24.90 to 25.39
GCI Liberty, Inc. 31.55 31.52 to 32.53
Geospace Technologies Corporation 12.66 12.64 to 13.90
Glacier Bancorp, Inc. 42.54 42.50 to 43.34
Gladstone Commercial Corporation 10.75 10.73 to 11.01
Glen Burnie Bancorp 4.13 4.12 to 4.35
Global Self Storage, Inc. 5.03 5.03 to 5.18
Global X FinTech ETF 30.05 30.05 to 30.66
Good Times Restaurants Inc. 1.28 1.28 to 1.32
Greene County Bancorp, Inc. 22.20 22.20 to 22.92
Gulfport Energy Corporation 212.71 212.34 to 222.96
Halozyme Therapeutics, Inc. 66.54 66.38 to 68.60
HealthEquity, Inc. 98.88 98.87 to 102.72
HealthStream, Inc. 25.07 25.07 to 25.55
Home BancShares, Inc. 27.96 27.92 to 28.48
Icahn Enterprises L.P. 8.00 7.99 to 8.17
Illumina, Inc. 127.55 127.43 to 129.50
Insmed, Inc. 206.60 206.10 to 212.75
International Bancshares Corporation 66.15 66.10 to 67.40
Invesco DWA Healthcare Momentum ETF 52.37 52.37 to 53.55
Invesco DWA SmallCap Momentum ETF 94.72 94.68 to 95.84
Invesco DWA Technology Momentum ETF 76.56 76.49 to 78.61
Invesco KBW Regional Banking ETF 60.81 60.81 to 61.55
Iovance Biotherapeutics, Inc. 2.13 2.13 to 2.29
iShares Select Dividend ETF 141.22 141.18 to 142.75
Iterum Therapeutics plc 0.42 0.42 to 0.47
Itron, Inc. 96.65 96.46 to 98.21
IZEA Worldwide, Inc. 4.84 4.84 to 5.00
Janus Henderson Small/Mid Cap Growth Alpha ETF 82.08 82.02 to 83.14
Jazz Pharmaceuticals plc 166.71 166.54 to 173.60
Kandi Technologies Group, Inc. 0.90 0.90 to 0.93
Kiniksa Pharmaceuticals, Ltd. 40.07 40.04 to 41.67
Kratos Defense & Security Solutions, Inc. 70.96 70.87 to 74.60
KVH Industries, Inc. 5.89 5.89 to 6.09
L.B. Foster Company 26.04 26.04 to 26.75
LCNB Corporation 15.65 15.65 to 16.07
Lexicon Pharmaceuticals, Inc. 1.34 1.34 to 1.39
Liberty Media Corporation 42.47 42.43 to 43.15
Liberty Media Corporation 38.88 38.79 to 39.70
Liberty Media Corporation 93.37 93.25 to 96.62
Liquidity Services, Inc. 29.42 29.37 to 30.00
Manhattan Bridge Capital, Inc 4.65 4.65 to 4.72
Matrix Service Company 11.33 11.31 to 11.56
Medpace Holdings, Inc. 583.70 582.74 to 592.91
Mereo BioPharma Group plc 1.75 1.75 to 1.85
Mid Penn Bancorp 29.29 29.26 to 29.80
MidWestOne Financial Group, Inc. 39.49 39.40 to 40.03
Minerva Neurosciences, Inc 3.25 3.25 to 3.80
Mitcham Industries, Inc. 9.53 9.53 to 10.49
MVB Financial Corp. 26.86 26.86 to 27.32
NanoVibronix, Inc. 3.80 3.80 to 4.16
National Bankshares, Inc. 29.27 29.27 to 29.70
National CineMedia, Inc. 4.11 4.10 to 4.30
NetSol Technologies Inc. 2.92 2.92 to 2.98
Neuronetics, Inc. 1.32 1.32 to 1.43
Neurotrope, Inc. 3.78 3.78 to 4.14
Newtek Business Services Corp. 24.93 24.90 to 25.35
NextDecade Corporation 5.83 5.82 to 6.08
NMI Holdings Inc 38.25 38.21 to 38.65
NN, Inc. 1.24 1.24 to 1.37
Nutanix, Inc. 46.58 46.52 to 48.19
Oak Valley Bancorp (CA) 27.66 27.66 to 28.32
Ohio Valley Banc Corp. 38.50 38.50 to 38.95
Old National Bancorp 21.58 21.55 to 22.08
Old Second Bancorp, Inc. 18.93 18.90 to 19.15
Ollie's Bargain Outlet Holdings, Inc. 119.72 119.64 to 122.38
Omeros Corporation 9.43 9.42 to 10.08
Oncolytics Biotech Inc. 0.88 0.88 to 0.95
OSI Systems, Inc. 266.17 266.03 to 271.38
Pacific City Financial Corporation 21.42 21.42 to 21.98
Paylocity Holding Corporation 145.86 145.67 to 148.32
PDL Community Bancorp 15.30 15.29 to 15.71
Peoples Bancorp of North Carolina, Inc. 32.18 32.18 to 33.13
Popular, Inc. 114.22 114.15 to 116.64
PotlatchDeltic Corporation 38.78 38.72 to 39.30
Priority Technology Holdings, Inc. 5.66 5.66 to 6.00
ProShares Ultra Nasdaq Biotechnology 78.87 78.74 to 80.67
Rand Capital Corporation 14.03 14.01 to 14.23
Reality Shares Nasdaq NextGen Economy ETF 23.00 23.00 to 25.69
Recon Technology, Ltd. 1.32 1.32 to 1.46
Renasant Corporation 35.56 35.52 to 36.18
Republic Bancorp, Inc. 68.21 68.21 to 69.26
RGC Resources Inc. 22.04 21.99 to 22.36
Rhinebeck Bancorp, Inc. 10.86 10.86 to 11.05
Riot Blockchain, Inc 15.20 15.20 to 16.25
Rocky Mountain Chocolate Factory, Inc. 1.64 1.64 to 1.73
SB Financial Group, Inc. 21.18 21.18 to 21.87
Selective Insurance Group, Inc. 78.56 78.52 to 79.60
SELLAS Life Sciences Group, Inc. 1.39 1.39 to 1.55
ServisFirst Bancshares, Inc. 70.80 70.63 to 72.36
Simmons First National Corporation 18.55 18.54 to 18.88
Sinclair Broadcast Group, Inc. 15.00 14.98 to 15.38
Smith Micro Software, Inc. 0.59 0.59 to 0.60
South State Corporation 88.91 88.82 to 90.77
Southern First Bancshares, Inc. 50.90 50.90 to 52.25
SPAR Group, Inc. 0.86 0.86 to 0.89
Spero Therapeutics, Inc. 2.20 2.20 to 2.29
Steven Madden, Ltd. 41.70 41.60 to 43.10
Supernus Pharmaceuticals, Inc. 44.12 44.09 to 44.90
Surgery Partners, Inc. 16.77 16.74 to 17.30
Taylor Devices, Inc. 47.74 47.74 to 49.50
Texas Capital Bancshares, Inc. 90.87 90.74 to 92.80
The Bank of Princeton 33.41 33.41 to 34.31
The Ensign Group, Inc. 181.15 181.05 to 186.50
The Ultimate Software Group, Inc. 17.24 17.20 to 18.04
Theravance Biopharma, Inc. 18.43 18.39 to 19.74
Timberland Bancorp, Inc. 34.25 34.18 to 34.87
Towne Bank 33.65 33.58 to 34.10
Trustmark Corporation 38.56 38.53 to 39.22
TTM Technologies, Inc. 66.73 66.66 to 69.93
UMB Financial Corporation 111.00 110.82 to 113.61
United Security Bancshares 9.83 9.83 to 10.06
United Therapeutics Corporation 474.14 473.51 to 484.24
Utah Medical Products, Inc. 54.88 54.80 to 55.91
Vanda Pharmaceuticals Inc. 4.91 4.90 to 5.20
Vera Bradley, Inc. 2.51 2.51 to 2.68
Veru Inc. 2.36 2.36 to 2.51
Victory Capital Holdings, Inc. 60.76 60.74 to 61.75
Viking Therapeutics, Inc. 33.86 33.85 to 35.42
VirTra, Inc. 4.95 4.95 to 5.13
Virtu Financial, Inc. 34.32 34.31 to 35.33
Virtus Investment Partners, Inc. 155.57 155.35 to 161.93
Visteon Corporation 100.58 100.39 to 102.47
Westamerica Bancorporation 48.00 47.89 to 48.90
Western New England Bancorp, Inc. 12.31 12.28 to 12.58
WSFS Financial Corporation 55.37 55.27 to 56.68
Xeris Pharmaceuticals, Inc. 6.47 6.47 to 7.00
XOMA Corporation 29.76 29.73 to 32.30
XTL Biopharmaceuticals Ltd. 0.84 0.84 to 0.89
Zillow Group, Inc. 72.09 71.94 to 74.23
Zillow Group, Inc. 70.18 70.09 to 72.09
Aberdeen Global Dynamic Dividend Fund 11.69 11.69 to 11.88
Aberdeen Global Premier Properties Fund 3.90 3.90 to 3.97
Acadia Realty Trust 19.78 19.78 to 20.35
Advent Claymore Convertible Securities and Income Fund 12.51 12.51 to 12.71
AG Mortgage Investment Trust, Inc. 8.22 8.22 to 8.37
Agilent Technologies, Inc. 148.81 148.75 to 151.46
Air Products and Chemicals, Inc. 256.77 256.23 to 261.10
Algonquin Power & Utilities Corp. 5.98 5.98 to 6.11
Ameren Corporation 101.51 101.51 to 103.41
American Financial Group, Inc. 133.21 133.10 to 136.67
Antero Midstream Partners LP 17.76 17.75 to 18.20
Antero Resources Corporation 34.72 34.68 to 35.78
Aon plc 345.70 345.54 to 351.66
Asbury Automotive Group Inc 230.48 229.99 to 235.17
Associated Banc-Corp 25.41 25.41 to 26.14
Assurant, Inc. 221.37 221.20 to 224.98
Aurora Cannabis Inc. 4.49 4.48 to 4.72
AutoNation, Inc. 207.47 207.32 to 212.65
Avista Corporation 39.44 39.38 to 40.87
Axos Financial, Inc. 81.60 81.42 to 83.57
Banc of California, Inc. 18.71 18.68 to 19.04
Bank of Hawaii Corporation 65.45 65.45 to 66.45
BB&T Corporation 25.53 25.49 to 26.03
Biohaven Pharmaceutical Holding Company Ltd. 8.83 8.82 to 9.44
Black Stone Minerals, L.P. 14.03 14.02 to 14.21
Blackrock Capital and Income Strategies Fund Inc 25.67 25.67 to 26.11
Boston Scientific Corporation 99.02 98.99 to 101.82
Boyd Gaming Corporation 81.66 81.62 to 82.85
Bristol-Myers Squibb Company 48.26 48.22 to 49.20
Brown & Brown, Inc. 79.84 79.74 to 81.72
BRT Apartments Corp. 14.49 14.47 to 14.89
CACI International, Inc. 606.36 606.11 to 625.63
CBL & Associates Properties, Inc. 33.32 33.27 to 33.70
CenterPoint Energy, Inc. 38.35 38.33 to 39.32
Chemed Corp. 429.54 429.31 to 441.38
Chesapeake Utilities Corporation 133.39 133.25 to 137.32
Chimera Investment Corporation 12.77 12.76 to 12.93
China Yuchai International Limited 35.10 35.08 to 36.79
Christopher & Banks Corporation 24.15 24.15 to 24.85
Clear Channel Outdoor Holdings, Inc. 1.98 1.98 to 2.07
ClearBridge Energy Midstream Opportunity Fund Inc. 45.10 45.00 to 45.80
Clipper Realty Inc. 3.53 3.53 to 3.62
CMS Energy Corporation 72.64 72.50 to 73.49
CNO Financial Group, Inc. 40.09 40.03 to 41.19
Cohen & Steers Quality Income Realty Fund Inc 11.80 11.78 to 11.94
Cohen & Steers REIT and Preferred and Income Fund, 20.46 20.41 to 20.80
Comfort Systems USA, Inc. 935.78 934.95 to 988.68
Commercial Metals Company 63.56 63.43 to 64.56
Comp En De Mn Cemig ADS 2.09 2.09 to 2.13
Comp En De Mn Cemig ADS 2.61 2.61 to 2.65
Concord Medical Services Holdings Limited 3.74 3.74 to 3.81
Conduent Incorporated 1.88 1.88 to 2.03
Consolidated Edison Inc 96.87 96.78 to 98.13
Contura Energy, Inc. 26.40 26.39 to 27.19
Crawford & Company 10.11 10.11 to 10.47
CRH PLC 118.61 118.40 to 120.37
Cross Timbers Royalty Trust 8.38 8.36 to 8.86
Cullen/Frost Bankers, Inc. 123.07 122.98 to 125.15
Cushman & Wakefield plc 16.32 16.31 to 16.93
DHI Group, Inc. 1.78 1.78 to 1.84
Douglas Dynamics, Inc. 31.82 31.80 to 32.35
Douglas Emmett, Inc. 12.09 12.07 to 12.26
DTE Energy Company 131.55 131.33 to 133.90
Duff & Phelps Global Utility Income Fund Inc. 12.88 12.87 to 13.16
Duke Energy Corporation 119.66 119.37 to 121.14
Eaton Corporation, PLC 333.12 332.88 to 343.78
Edison International 57.14 57.12 to 58.54
Embotelladora Andina S.A. 27.18 27.18 to 27.62
Empire State Realty Trust, Inc. 6.91 6.90 to 7.13
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 33.77 33.76 to 36.25
Energy Transfer L.P. 16.56 16.56 to 16.92
Entergy Corporation 92.97 92.92 to 95.07
Entravision Communications Corporation 2.77 2.77 to 2.84
EQT Corporation 58.60 58.49 to 60.47
Equus Total Return, Inc. 1.77 1.77 to 1.85
Essent Group Ltd. 62.06 62.03 to 63.14
Essential Properties Realty Trust, Inc. 31.04 31.02 to 31.72
Evergy, Inc. 74.53 74.36 to 75.61
F.N.B. Corporation 16.62 16.60 to 16.83
Federal Agricultural Mortgage Corporation 132.02 132.02 to 134.17
Federal Realty Investment Trust 97.60 97.39 to 98.88
Federal Signal Corporation 112.12 112.00 to 115.29
Fidelity National Financial, Inc. 58.52 58.50 to 59.69
First American Corporation (The) 65.05 65.04 to 66.33
First BanCorp. 19.79 19.76 to 20.02
First Commonwealth Financial Corporation 16.50 16.48 to 16.92
First Horizon National Corporation 22.31 22.29 to 22.69
First Industrial Realty Trust, Inc. 56.41 56.38 to 57.53
First Trust Senior Floating Rate Income Fund II 9.43 9.43 to 9.57
FirstEnergy Corp. 45.66 45.58 to 46.64
Flotek Industries, Inc. 14.04 14.04 to 14.38
Flowserve Corporation 69.96 69.89 to 71.62
Fortress Transportation and Infrastructure Investors LLC 168.16 167.95 to 172.50
Four Corners Property Trust, Inc. 23.60 23.57 to 23.95
Gates Industrial Corporation plc 22.23 22.20 to 22.61
Genesco Inc. 35.40 35.40 to 36.17
Greif Bros. Corporation 65.22 65.11 to 66.54
Greif Bros. Corporation 69.62 69.57 to 71.84
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 33.29 33.29 to 34.25
Hawaiian Electric Industries, Inc. 11.15 11.15 to 11.39
Heico Corporation 241.08 240.62 to 244.38
Heritage Insurance Holdings, Inc. 28.20 28.19 to 28.90
Hess Midstream Partners LP 33.19 33.18 to 33.68
HUYA Inc. 2.77 2.77 to 2.83
IDT Corporation 49.02 49.00 to 50.01
Imax Corporation 35.62 35.56 to 37.41
Integer Holdings Corporation 69.99 69.89 to 72.53
International Business Machines Corporation 301.83 301.57 to 310.47
Invesco Plc 24.24 24.21 to 24.73
IQVIA Holdings, Inc. 225.63 225.54 to 229.83
IRSA Inversiones Y Representaciones S.A. 14.88 14.87 to 15.33
J.M. Smucker Company (The) 101.00 100.76 to 103.14
Janus Henderson Group plc 43.46 43.42 to 44.03
K12 Inc 62.14 62.09 to 64.05
Kingsway Financial Services, Inc. 12.71 12.68 to 12.95
Kite Realty Group Trust 22.59 22.59 to 23.15
Kronos Worldwide Inc 4.65 4.64 to 4.95
Lee Enterprises, Incorporated 3.87 3.87 to 4.37
Lexington Realty Trust 48.65 48.64 to 49.31
Lithia Motors, Inc. 317.70 317.29 to 325.28
Live Nation Entertainment, Inc. 128.54 128.50 to 131.50
Lowe's Companies, Inc. 243.17 242.60 to 247.22
Macerich Company (The) 17.10 17.10 to 17.50
Macro Bank Inc. 82.66 82.50 to 84.97
Magnolia Oil & Gas Corporation 22.91 22.90 to 23.60
Maiden Holdings, Ltd. 16.65 16.65 to 17.57
Mettler-Toledo International, Inc. 1447.16 1446.22 to 1472.83
MFA Financial, Inc. 9.49 9.47 to 9.59
Mitsubishi UFJ Financial Group Inc 15.98 15.95 to 16.39
Movado Group Inc. 20.95 20.94 to 21.26
MPLX LP 53.90 53.87 to 54.93
MSCI Inc 547.43 546.71 to 561.50
MV Oil Trust 1.04 1.04 to 1.10
Nabors Industries Ltd. 50.08 49.99 to 51.46
NACCO Industries, Inc. 43.75 43.71 to 47.86
NewJersey Resources Corporation 46.36 46.35 to 47.62
NIO Inc. 5.04 5.03 to 5.19
NiSource, Inc 42.26 42.25 to 43.54
NL Industries, Inc. 5.45 5.44 to 5.63
Northwest Natural Holding Company 48.28 48.26 to 49.53
Novo Nordisk A/S 47.44 47.37 to 48.87
Nuveen California Municipal Value Fund, Inc. 8.92 8.92 to 9.06
OGE Energy Corp 44.42 44.34 to 45.02
Old Republic International Corporation 44.76 44.72 to 45.50
ONE Gas, Inc. 80.69 80.59 to 82.77
One Liberty Properties, Inc. 20.45 20.43 to 20.77
Ormat Technologies, Inc. 110.59 110.49 to 113.22
PAR Technology Corporation 33.77 33.75 to 35.07
PennyMac Financial Services, Inc. 131.82 131.77 to 135.22
Penske Automotive Group, Inc. 160.86 160.80 to 162.81
Penumbra, Inc. 287.71 287.20 to 295.40
Perrigo Company 13.61 13.58 to 13.87
Piedmont Office Realty Trust, Inc. 8.64 8.64 to 8.80
Pinnacle West Capital Corporation 88.54 88.48 to 89.66
Portland General Electric Company 49.50 49.41 to 50.56
PPL Corporation 35.22 35.14 to 35.94
Primerica, Inc. 252.95 252.38 to 257.52
Prosperity Bancshares, Inc. 69.13 69.05 to 69.86
Q2 Holdings, Inc. 71.01 70.97 to 72.50
Ralph Lauren Corporation 355.89 355.05 to 366.99
Range Resources Corporation 38.07 38.07 to 39.16
Rayonier Inc. 21.43 21.43 to 21.86
Reliance Steel & Aluminum Co. 278.37 278.13 to 283.35
Sally Beauty Holdings, Inc. 15.82 15.80 to 16.45
Sasol Ltd. 6.28 6.27 to 6.40
Seritage Growth Properties 3.54 3.54 to 3.73
Service Corporation International 77.90 77.72 to 79.36
Shake Shack, Inc. 84.72 84.68 to 87.77
Special Opportunities Fund Inc. 15.27 15.25 to 15.43
Spire Inc. 84.77 84.75 to 87.14
Stag Industrial, Inc. 38.77 38.76 to 39.40
Stantec Inc 94.38 94.27 to 96.10
Stifel Financial Corporation 120.25 120.21 to 121.97
Suncor Energy Inc. 43.93 43.85 to 44.95
Sunlands Online Education Group 5.41 5.41 to 5.64
Sunoco LP 54.31 54.31 to 55.73
Sunstone Hotel Investors, Inc. 9.08 9.07 to 9.27
Tanger Factory Outlet Centers, Inc. 32.88 32.86 to 33.79
Targa Resources, Inc. 171.80 171.69 to 176.34
Tekla Healthcare Investors 18.71 18.70 to 19.24
Tekla World Healthcare Fund 12.54 12.54 to 12.77
Tenet Healthcare Corporation 214.84 214.48 to 222.82
Terreno Realty Corporation 62.42 62.31 to 63.12
The GDL Fund 8.47 8.47 to 8.58
Tortoise Energy Infrastructure Corporation 43.18 43.12 to 43.97
TPG RE Finance Trust, Inc. 9.03 9.02 to 9.15
TransAlta Corporation 14.06 14.03 to 14.44
Transportadora De Gas Sa Ord B 30.85 30.78 to 32.03
TransUnion 82.42 82.32 to 84.09
Trinseo S.A. 0.78 0.78 to 1.17
Two Harbors Investments Corp 10.04 10.03 to 10.20
Tyler Technologies, Inc. 461.53 461.15 to 467.42
UGI Corporation 38.13 38.04 to 39.39
United Rentals, Inc. 800.83 798.88 to 812.26
Urban Edge Properties 19.03 18.99 to 19.29
Valhi, Inc. 12.13 12.12 to 12.50
Vonage Holdings Corp. 6.60 6.60 to 7.04
Voya Financial, Inc. 69.79 69.76 to 70.96
W&T Offshore, Inc. 1.64 1.64 to 1.71
Walker & Dunlop, Inc. 63.33 63.31 to 65.27
Walt Disney Company (The) 104.86 104.82 to 107.15
Watts Water Technologies, Inc. 271.12 270.89 to 275.03
Wayfair Inc. 101.42 101.19 to 113.00
Western Alliance Bancorporation 81.74 81.63 to 82.93
Western Midstream Partners, LP 38.79 38.79 to 39.43
Williams Companies, Inc. (The) 60.22 60.18 to 61.72
WPP plc 18.88 18.88 to 19.46
YPF Sociedad Anonima 36.11 36.10 to 36.92
Back to top | Use Dark Theme