Company | Close | Range |
Aethlon Medical, Inc.
| 0.62 | 0.62 to 0.64 |
AGM Group Holdings Inc.
| 0.79 | 0.79 to 0.87 |
Alliance Resource Partners, L.P.
| 26.76 | 26.76 to 27.35 |
Alphatec Holdings, Inc.
| 10.74 | 10.74 to 11.17 |
Alta Mesa Resources, Inc.
| 168.06 | 168.04 to 186.44 |
American Resources Corporation
| 0.62 | 0.62 to 0.66 |
Amgen Inc.
| 291.16 | 290.45 to 295.16 |
Amphastar Pharmaceuticals, Inc.
| 31.02 | 30.95 to 31.90 |
Aquestive Therapeutics, Inc.
| 3.32 | 3.32 to 3.54 |
Arch Capital Group Ltd.
| 88.20 | 88.02 to 90.21 |
AstroNova, Inc.
| 11.80 | 11.80 to 12.07 |
Asure Software Inc
| 11.72 | 11.70 to 12.18 |
Atlantic American Corporation
| 1.60 | 1.60 to 1.62 |
Audentes Therapeutics, Inc.
| 2.24 | 2.24 to 2.44 |
Aurora Mobile Limited
| 11.82 | 11.80 to 13.26 |
Avadel Pharmaceuticals plc
| 8.61 | 8.60 to 9.08 |
B. Riley Financial, Inc.
| 8.45 | 8.43 to 9.30 |
Bank First National Corporation
| 101.49 | 101.39 to 103.21 |
Barrick Gold Corporation
| 17.94 | 17.92 to 18.52 |
BeyondSpring, Inc.
| 1.71 | 1.71 to 1.75 |
BIO-key International, Inc.
| 1.21 | 1.21 to 1.25 |
Black Ridge Acquisition Corp.
| 11.70 | 11.70 to 11.91 |
Blackbaud, Inc.
| 79.88 | 79.71 to 81.39 |
BlackLine, Inc.
| 51.37 | 51.25 to 53.02 |
Bridgeline Digital, Inc.
| 1.75 | 1.75 to 2.05 |
Carver Bancorp, Inc.
| 1.71 | 1.71 to 1.74 |
Caseys General Stores, Inc.
| 432.17 | 431.85 to 445.17 |
Celsius Holdings, Inc.
| 22.34 | 22.32 to 23.39 |
Check-Cap Ltd.
| 0.86 | 0.86 to 0.92 |
China Jo-Jo Drugstores, Inc.
| 1.33 | 1.33 to 1.36 |
China Natural Resources, Inc.
| 0.57 | 0.57 to 0.58 |
China SXT Pharmaceuticals, Inc.
| 0.38 | 0.38 to 0.40 |
Citizens & Northern Corp
| 21.40 | 21.35 to 21.80 |
ClearOne, Inc.
| 0.48 | 0.48 to 0.52 |
CME Group Inc.
| 245.48 | 245.20 to 250.31 |
CNB Financial Corporation
| 26.13 | 26.12 to 27.05 |
Commerce Bancshares, Inc.
| 65.74 | 65.74 to 67.07 |
Copart, Inc.
| 59.39 | 59.33 to 60.03 |
Datasea Inc.
| 2.20 | 2.20 to 2.89 |
DENTSPLY SIRONA Inc.
| 18.32 | 18.29 to 18.80 |
Destination XL Group, Inc.
| 2.49 | 2.49 to 2.53 |
El Pollo Loco Holdings, Inc.
| 12.36 | 12.33 to 12.56 |
Electro-Sensors, Inc.
| 4.73 | 4.73 to 4.95 |
Escalade, Incorporated
| 15.09 | 15.09 to 15.66 |
Esquire Financial Holdings, Inc.
| 83.78 | 83.70 to 86.40 |
ESSA Bancorp, Inc.
| 21.77 | 21.75 to 22.17 |
Evolus, Inc.
| 14.74 | 14.71 to 15.35 |
Exact Sciences Corporation
| 49.31 | 49.20 to 51.60 |
ExlService Holdings, Inc.
| 50.93 | 50.83 to 51.86 |
Exponent, Inc.
| 88.66 | 88.48 to 91.41 |
FARO Technologies, Inc.
| 28.44 | 28.39 to 29.38 |
Fidelity D & D Bancorp, Inc.
| 44.51 | 44.51 to 45.09 |
First Busey Corporation
| 24.53 | 24.51 to 25.31 |
First Business Financial Services, Inc.
| 52.76 | 52.64 to 53.85 |
First Trust Alternative Absolute Return Strategy ETF
| 28.53 | 28.53 to 28.92 |
First Trust Indxx Global Natural Resources Income ETF
| 12.66 | 12.66 to 12.82 |
First Trust Nasdaq Food & Beverage ETF
| 22.33 | 22.32 to 22.62 |
First United Corporation
| 40.37 | 40.37 to 41.69 |
First Western Financial, Inc.
| 20.82 | 20.82 to 21.09 |
Funko, Inc.
| 13.58 | 13.57 to 14.12 |
Future FinTech Group Inc.
| 0.25 | 0.25 to 0.27 |
FVCBankcorp, Inc.
| 12.05 | 12.05 to 12.41 |
Gaming and Leisure Properties, Inc.
| 48.61 | 48.55 to 49.95 |
Gibraltar Industries, Inc.
| 58.85 | 58.74 to 60.02 |
Gilead Sciences, Inc.
| 104.08 | 103.92 to 106.69 |
Golar LNG Limited
| 40.70 | 40.63 to 41.57 |
Grifols, S.A.
| 7.32 | 7.32 to 7.54 |
Guaranty Bancshares, Inc.
| 41.14 | 41.05 to 41.95 |
Hallador Energy Company
| 10.91 | 10.90 to 11.50 |
Hancock Whitney Corporation
| 59.93 | 59.79 to 61.36 |
Harrow Health, Inc.
| 30.42 | 30.40 to 32.50 |
Healthcare Services Group, Inc.
| 10.84 | 10.84 to 11.43 |
Henry Schein, Inc.
| 76.00 | 75.89 to 77.52 |
HomeStreet, Inc.
| 10.19 | 10.18 to 10.55 |
Huron Consulting Group Inc.
| 128.54 | 128.37 to 131.05 |
IDEXX Laboratories, Inc.
| 444.53 | 444.37 to 463.63 |
Immuron Limited
| 2.04 | 2.04 to 2.07 |
Independent Bank Corporation
| 35.11 | 35.06 to 36.17 |
Information Services Group, Inc.
| 3.19 | 3.19 to 3.29 |
Inter Parfums, Inc.
| 132.76 | 132.52 to 141.15 |
Invesco DWA Consumer Staples Momentum ETF
| 113.14 | 113.14 to 114.45 |
Invesco KBW Property & Casualty Insurance ETF
| 113.23 | 113.13 to 114.79 |
Invesco KBW Regional Banking ETF
| 62.85 | 62.73 to 63.70 |
Invesco S&P SmallCap Consumer Staples ETF
| 37.12 | 37.11 to 38.19 |
Jack Henry & Associates, Inc.
| 166.47 | 166.25 to 171.25 |
Kaiser Aluminum Corporation
| 70.25 | 70.08 to 72.87 |
Kazia Therapeutics Limited
| 0.89 | 0.89 to 0.99 |
Kewaunee Scientific Corporation
| 66.07 | 66.00 to 71.10 |
Lake Shore Bancorp, Inc.
| 15.80 | 15.80 to 16.00 |
Lancaster Colony Corporation
| 188.63 | 188.60 to 195.19 |
Lantheus Holdings, Inc.
| 79.94 | 79.91 to 83.42 |
LEAP THERAPEUTICS, INC.
| 0.50 | 0.50 to 0.53 |
Liberty Global plc
| 11.11 | 11.11 to 11.40 |
Luokung Technology Corp
| 1.83 | 1.83 to 2.09 |
Maiden Holdings, Ltd.
| 0.92 | 0.92 to 1.05 |
Manhattan Bridge Capital, Inc
| 5.60 | 5.60 to 5.66 |
Marin Software Incorporated
| 1.99 | 1.99 to 2.01 |
Marriott International
| 283.52 | 283.08 to 290.56 |
Mercantile Bank Corporation
| 48.63 | 48.60 to 49.95 |
Mersana Therapeutics, Inc.
| 0.58 | 0.58 to 0.65 |
Methanex Corporation
| 46.06 | 46.04 to 47.10 |
MGE Energy Inc.
| 89.44 | 89.23 to 91.21 |
Monster Beverage Corporation
| 49.25 | 49.22 to 50.34 |
Morningstar, Inc.
| 325.02 | 324.58 to 330.55 |
Nasdaq, Inc.
| 80.91 | 80.87 to 82.21 |
Natural Alternatives International, Inc.
| 4.15 | 4.14 to 4.25 |
Nature's Sunshine Products, Inc.
| 14.51 | 14.51 to 14.80 |
NETGEAR, Inc.
| 28.46 | 28.44 to 29.46 |
Nordson Corporation
| 216.42 | 216.06 to 220.81 |
Norwood Financial Corp.
| 25.93 | 25.93 to 26.25 |
Novanta Inc.
| 143.17 | 142.84 to 147.68 |
Okta, Inc.
| 96.29 | 96.10 to 100.30 |
Open Text Corporation
| 28.41 | 28.38 to 28.80 |
O'Reilly Automotive, Inc.
| 1318.80 | 1317.79 to 1340.66 |
OrthoPediatrics Corp.
| 24.62 | 24.60 to 25.49 |
Pacira Pharmaceuticals, Inc.
| 25.44 | 25.44 to 27.00 |
Parke Bancorp, Inc.
| 19.66 | 19.66 to 20.03 |
Paychex, Inc.
| 147.25 | 147.09 to 149.28 |
PetMed Express, Inc.
| 4.25 | 4.24 to 4.51 |
Photronics, Inc.
| 22.27 | 22.23 to 22.73 |
Pintec Technology Holdings Limited
| 1.07 | 1.07 to 1.10 |
Precipio, Inc.
| 7.22 | 7.22 to 7.54 |
Preferred Bank
| 89.87 | 89.72 to 91.95 |
Preformed Line Products Company
| 140.73 | 140.73 to 142.86 |
PriceSmart, Inc.
| 91.14 | 91.10 to 94.24 |
Principal Financial Group Inc
| 85.65 | 85.51 to 87.36 |
Professional Diversity Network, Inc.
| 0.38 | 0.38 to 0.42 |
Pyxis Tankers Inc.
| 3.63 | 3.63 to 3.79 |
Qorvo, Inc.
| 76.16 | 76.04 to 78.42 |
RadNet, Inc.
| 61.33 | 61.23 to 62.86 |
Regency Centers Corporation
| 72.34 | 72.30 to 75.34 |
Replimune Group, Inc.
| 14.10 | 14.07 to 14.59 |
Republic Bancorp, Inc.
| 66.79 | 66.79 to 68.30 |
ReTo Eco-Solutions, Inc.
| 0.39 | 0.39 to 0.41 |
RGC Resources Inc.
| 20.59 | 20.59 to 21.42 |
Rhythm Pharmaceuticals, Inc.
| 56.69 | 56.56 to 58.46 |
Riverview Bancorp Inc
| 5.31 | 5.31 to 5.48 |
Ross Stores, Inc.
| 138.76 | 138.74 to 140.93 |
Royal Gold, Inc.
| 146.83 | 146.65 to 155.64 |
Rush Enterprises, Inc.
| 57.25 | 57.25 to 58.50 |
Ryanair Holdings plc
| 45.34 | 45.34 to 46.28 |
Sapiens International Corporation N.V.
| 26.39 | 26.38 to 26.92 |
SBA Communications Corporation
| 205.37 | 205.30 to 211.12 |
Senmiao Technology Limited
| 0.88 | 0.88 to 0.89 |
Seres Therapeutics, Inc.
| 0.83 | 0.83 to 0.86 |
Sierra Bancorp
| 30.74 | 30.73 to 31.43 |
Sohu.com Limited
| 14.67 | 14.65 to 15.28 |
Solar Senior Capital Ltd.
| 11.49 | 11.48 to 11.83 |
Southern First Bancshares, Inc.
| 35.68 | 35.68 to 36.51 |
Southside Bancshares, Inc.
| 31.28 | 31.25 to 32.32 |
Stein Mart, Inc.
| 1.49 | 1.49 to 1.54 |
Sterling Bancorp, Inc.
| 4.69 | 4.68 to 4.74 |
Strattec Security Corporation
| 48.85 | 48.80 to 51.39 |
Summit Wireless Technologies, Inc.
| 1.21 | 1.21 to 1.32 |
Synthesis Energy Systems, Inc.
| 1.02 | 1.02 to 1.07 |
Taylor Devices, Inc.
| 31.62 | 31.62 to 32.38 |
Tenable Holdings, Inc.
| 39.02 | 39.01 to 39.82 |
Texas Capital Bancshares, Inc.
| 81.02 | 80.91 to 83.40 |
TFS Financial Corporation
| 13.58 | 13.57 to 13.86 |
The Hain Celestial Group, Inc.
| 4.05 | 4.05 to 4.60 |
The Intergroup Corporation
| 14.15 | 14.15 to 14.39 |
The Joint Corp.
| 11.53 | 11.53 to 11.98 |
The Simply Good Foods Company
| 37.69 | 37.69 to 38.79 |
The Trade Desk, Inc.
| 80.16 | 80.10 to 83.61 |
Tilray, Inc.
| 0.93 | 0.93 to 0.97 |
Trinity Biotech plc
| 0.76 | 0.76 to 0.82 |
Twin Disc, Incorporated
| 9.40 | 9.38 to 9.89 |
Utah Medical Products, Inc.
| 61.05 | 60.99 to 62.52 |
VanEck Vectors Pharmaceutical ETF
| 87.89 | 87.87 to 89.32 |
Verra Mobility Corporation
| 26.33 | 26.31 to 26.89 |
Village Super Market, Inc.
| 33.64 | 33.64 to 34.30 |
VivoPower International PLC
| 0.82 | 0.82 to 0.92 |
Weight Watchers International Inc
| 320.40 | 320.19 to 325.01 |
Wendy's Company (The)
| 14.30 | 14.28 to 15.09 |
Weyco Group, Inc.
| 36.28 | 36.28 to 36.90 |
Xenetic Biosciences, Inc.
| 4.01 | 4.01 to 4.24 |
XOMA Corporation
| 26.76 | 26.76 to 27.21 |
Abbott Laboratories
| 130.61 | 130.52 to 132.65 |
Acadia Realty Trust
| 23.88 | 23.86 to 24.95 |
Agree Realty Corporation
| 71.00 | 70.93 to 72.44 |
Alamo Group, Inc.
| 184.56 | 184.22 to 187.26 |
Alcoa Corporation
| 36.24 | 36.18 to 37.47 |
Alexander & Baldwin, Inc.
| 17.78 | 17.77 to 18.09 |
Alexandria Real Estate Equities, Inc.
| 94.85 | 94.81 to 97.74 |
American Homes 4 Rent
| 35.24 | 35.19 to 36.07 |
Amphenol Corporation
| 68.88 | 68.80 to 70.07 |
Apartment Investment and Management Company
| 8.87 | 8.86 to 9.01 |
Aramark
| 37.75 | 37.75 to 38.91 |
Armada Hoffler Properties, Inc.
| 9.48 | 9.47 to 9.69 |
ASA Gold and Precious Metals Limited
| 25.40 | 25.40 to 26.75 |
Assurant, Inc.
| 202.96 | 202.47 to 207.92 |
Assured Guaranty Ltd.
| 90.59 | 90.55 to 92.38 |
Astrazeneca PLC
| 73.58 | 73.45 to 74.58 |
Atmos Energy Corporation
| 146.51 | 146.46 to 148.84 |
AvalonBay Communities, Inc.
| 218.35 | 217.91 to 221.86 |
Avista Corporation
| 36.77 | 36.74 to 37.64 |
Axis Capital Holdings Limited
| 90.05 | 89.90 to 91.48 |
B&G Foods, Inc.
| 6.03 | 6.03 to 6.29 |
Becton, Dickinson and Company
| 224.80 | 224.78 to 227.45 |
BHP Group Limited
| 51.55 | 51.53 to 52.52 |
Boston Properties, Inc.
| 70.88 | 70.85 to 72.55 |
BrightView Holdings, Inc.
| 14.66 | 14.63 to 14.88 |
Brink's Company (The)
| 93.61 | 93.51 to 95.96 |
Brixmor Property Group Inc.
| 27.67 | 27.66 to 28.58 |
Broadridge Financial Solutions, Inc.
| 240.33 | 240.24 to 244.47 |
Cadence Bancorporation
| 34.50 | 34.45 to 35.61 |
Canadian Pacific Railway Limited
| 77.52 | 77.40 to 78.97 |
Cars.com Inc.
| 17.58 | 17.54 to 18.01 |
CBIZ, Inc.
| 86.82 | 86.65 to 88.66 |
CGI Inc.
| 120.32 | 120.21 to 122.59 |
Charles River Laboratories International, Inc.
| 151.99 | 151.92 to 155.02 |
Chatham Lodging Trust (REIT)
| 8.43 | 8.42 to 8.58 |
Chesapeake Utilities Corporation
| 121.80 | 121.59 to 123.52 |
Chipotle Mexican Grill, Inc.
| 57.08 | 56.98 to 58.19 |
Choice Hotels International, Inc.
| 145.90 | 145.84 to 149.26 |
Chubb Limited
| 264.52 | 264.25 to 267.98 |
Church & Dwight Company, Inc.
| 105.00 | 104.98 to 107.22 |
Cigna Corporation
| 292.32 | 291.85 to 301.60 |
City Office REIT, Inc.
| 5.03 | 5.02 to 5.20 |
Clorox Company (The)
| 147.92 | 147.75 to 150.96 |
CMS Energy Corporation
| 68.81 | 68.74 to 69.78 |
CNA Financial Corporation
| 48.65 | 48.57 to 49.52 |
CNX Resources Corporation
| 30.19 | 30.14 to 31.04 |
Colgate-Palmolive Company
| 86.04 | 85.89 to 87.46 |
Compass Minerals International, Inc.
| 11.23 | 11.22 to 11.87 |
Consolidated Edison Inc
| 94.92 | 94.89 to 96.39 |
Cousins Properties Incorporated
| 29.95 | 29.92 to 30.78 |
Crown Castle International Corporation
| 87.96 | 87.96 to 90.50 |
Diageo plc
| 107.53 | 107.42 to 109.33 |
Diana Shipping inc.
| 1.83 | 1.83 to 1.92 |
Dine Brands Global, Inc.
| 25.97 | 25.97 to 27.14 |
Donnelley Financial Solutions, Inc.
| 65.85 | 65.72 to 67.18 |
Douglas Emmett, Inc.
| 17.01 | 16.97 to 17.37 |
Duke Energy Corporation
| 111.60 | 111.53 to 113.95 |
Easterly Government Properties, Inc.
| 10.63 | 10.61 to 10.87 |
EastGroup Properties, Inc.
| 179.61 | 179.49 to 183.17 |
Eastman Chemical Company
| 101.01 | 100.95 to 102.49 |
Edison International
| 50.06 | 50.04 to 52.14 |
Elastic N.V.
| 113.13 | 113.13 to 118.46 |
Eldorado Gold Corporation
| 13.98 | 13.95 to 15.06 |
Emerson Electric Company
| 123.34 | 123.08 to 125.50 |
Enbridge Inc
| 43.07 | 43.06 to 45.35 |
Energizer Holdings, Inc.
| 30.97 | 30.92 to 31.65 |
EPR Properties
| 48.26 | 48.25 to 49.26 |
Equity Commonwealth
| 1.72 | 1.72 to 1.75 |
Equity Lifestyle Properties, Inc.
| 65.42 | 65.39 to 67.56 |
ESCO Technologies Inc.
| 160.98 | 160.73 to 165.63 |
Essex Property Trust, Inc.
| 288.37 | 287.68 to 293.79 |
Estee Lauder Companies, Inc. (The)
| 68.69 | 68.56 to 70.96 |
Eversource Energy
| 61.54 | 61.46 to 63.17 |
Extra Space Storage Inc
| 154.92 | 154.82 to 157.19 |
Five Point Holdings, LLC
| 5.88 | 5.87 to 6.33 |
Flotek Industries, Inc.
| 9.02 | 9.01 to 9.55 |
Flowers Foods, Inc.
| 18.51 | 18.49 to 19.09 |
Fortive Corporation
| 80.60 | 80.52 to 82.28 |
Four Corners Property Trust, Inc.
| 27.76 | 27.72 to 28.47 |
Franco-Nevada Corporation
| 138.32 | 138.25 to 144.06 |
Franklin Covey Company
| 34.67 | 34.65 to 36.00 |
Fresh Del Monte Produce, Inc.
| 30.21 | 30.19 to 31.21 |
Frontline Ltd.
| 17.67 | 17.64 to 18.35 |
FTI Consulting, Inc.
| 187.61 | 187.21 to 192.44 |
FutureFuel Corp.
| 4.89 | 4.88 to 4.99 |
General Mills, Inc.
| 58.84 | 58.82 to 60.52 |
Genesis Healthcare, Inc.
| 27.72 | 27.67 to 28.09 |
Getty Realty Corporation
| 30.30 | 30.30 to 31.14 |
Guidewire Software, Inc.
| 212.15 | 211.99 to 216.48 |
Halliburton Company
| 26.16 | 26.14 to 26.78 |
HCA Healthcare, Inc.
| 316.21 | 315.94 to 325.81 |
Hershey Company (The)
| 157.88 | 157.75 to 160.88 |
Home Depot, Inc. (The)
| 409.50 | 408.56 to 418.00 |
Hubbell Inc
| 390.14 | 389.29 to 397.03 |
Hyatt Hotels Corporation
| 142.75 | 142.74 to 147.55 |
Iamgold Corporation
| 6.33 | 6.32 to 6.63 |
IDACORP, Inc.
| 109.78 | 109.55 to 112.31 |
Ingersoll-Rand plc (Ireland)
| 85.72 | 85.57 to 89.22 |
Innovative Industrial Properties, Inc.
| 73.10 | 73.02 to 75.71 |
Installed Building Products, Inc.
| 178.07 | 177.86 to 184.03 |
Intercontinental Exchange Inc.
| 166.71 | 166.68 to 169.78 |
Invitation Homes Inc.
| 31.43 | 31.42 to 32.10 |
IQVIA Holdings, Inc.
| 193.44 | 193.31 to 200.28 |
J.M. Smucker Company (The)
| 102.03 | 101.82 to 105.17 |
JBG SMITH Properties
| 15.19 | 15.18 to 15.69 |
Kimberly-Clark Corporation
| 132.67 | 132.62 to 135.02 |
Kimco Realty Corporation
| 21.80 | 21.80 to 22.63 |
Kingsway Financial Services, Inc.
| 7.87 | 7.87 to 8.00 |
Kohl's Corporation
| 11.72 | 11.70 to 12.11 |
Koninklijke Philips N.V.
| 28.19 | 28.15 to 28.53 |
Lear Corporation
| 96.37 | 96.15 to 98.91 |
Lexington Realty Trust
| 8.49 | 8.48 to 8.71 |
Lithia Motors, Inc.
| 379.62 | 378.97 to 388.36 |
Loews Corporation
| 83.01 | 82.87 to 84.83 |
Lowe's Companies, Inc.
| 251.79 | 251.25 to 256.42 |
Manchester United Ltd.
| 15.68 | 15.66 to 16.20 |
Markel Corporation
| 1868.01 | 1864.35 to 1902.85 |
Marsh & McLennan Companies, Inc.
| 228.83 | 228.77 to 231.81 |
McKesson Corporation
| 593.69 | 593.27 to 602.78 |
Mednax, Inc
| 14.05 | 14.03 to 14.51 |
Mesa Royalty Trust
| 6.08 | 6.07 to 6.40 |
MetLife, Inc.
| 81.70 | 81.60 to 83.52 |
MGM Resorts International
| 39.81 | 39.72 to 41.32 |
Miller Industries, Inc.
| 62.80 | 62.70 to 64.70 |
Moody's Corporation
| 522.84 | 522.35 to 531.93 |
Moog Inc.
| 182.18 | 182.18 to 186.48 |
Morgan Stanley India Investment Fund, Inc.
| 23.68 | 23.65 to 24.02 |
National Storage Affiliates Trust
| 37.38 | 37.34 to 38.57 |
New America High Income Fund, Inc. (The)
| 8.20 | 8.20 to 8.30 |
NewJersey Resources Corporation
| 45.67 | 45.66 to 46.83 |
Newmont Mining Corporation
| 46.54 | 46.54 to 47.91 |
NexPoint Residential Trust, Inc.
| 40.16 | 40.15 to 41.46 |
Northwest Natural Holding Company
| 40.64 | 40.63 to 41.36 |
Novartis AG
| 105.43 | 105.38 to 106.98 |
Nuveen Arizona Quality Municipal Income Fund
| 12.35 | 12.32 to 12.49 |
Olin Corporation
| 27.68 | 27.65 to 28.67 |
ONE Gas, Inc.
| 71.53 | 71.38 to 72.72 |
ONEOK, Inc.
| 97.85 | 97.81 to 99.69 |
Osisko Gold Royalties Ltd
| 19.68 | 19.67 to 20.50 |
Oxford Industries, Inc.
| 73.60 | 73.54 to 75.59 |
Paramount Group, Inc.
| 4.71 | 4.70 to 4.90 |
Peabody Energy Corporation
| 16.21 | 16.20 to 17.34 |
Pebblebrook Hotel Trust
| 12.17 | 12.16 to 12.52 |
Perrigo Company
| 24.49 | 24.46 to 24.89 |
PIMCO Commercial Mortgage Securities Trust, Inc.
| 6.64 | 6.63 to 6.77 |
PNC Financial Services Group, Inc. (The)
| 193.91 | 193.50 to 198.09 |
Post Holdings, Inc.
| 111.47 | 111.39 to 113.64 |
PPL Corporation
| 33.73 | 33.70 to 34.65 |
Public Storage
| 297.40 | 297.33 to 303.81 |
Quaker Chemical Corporation
| 139.95 | 139.64 to 142.73 |
Realty Income Corporation
| 54.49 | 54.47 to 55.43 |
Reinsurance Group of America, Incorporated
| 199.85 | 199.51 to 205.33 |
ResMed Inc.
| 232.98 | 232.76 to 243.48 |
Rexford Industrial Realty, Inc.
| 40.34 | 40.34 to 41.31 |
Rio Tinto Plc
| 63.36 | 63.30 to 64.73 |
RLI Corp.
| 75.14 | 75.05 to 76.04 |
Safehold Inc.
| 17.02 | 16.99 to 17.79 |
Saul Centers, Inc.
| 36.34 | 36.27 to 37.50 |
Schlumberger N.V.
| 41.75 | 41.70 to 42.61 |
Scotts Miracle-Gro Company (The)
| 66.09 | 66.02 to 68.30 |
Sealed Air Corporation
| 33.99 | 33.91 to 34.67 |
Service Corporation International
| 77.07 | 76.96 to 80.89 |
Sherwin-Williams Company (The)
| 356.86 | 356.32 to 366.45 |
Ship Finance International Limited
| 9.44 | 9.43 to 10.05 |
Shutterstock, Inc.
| 28.70 | 28.67 to 29.96 |
Snap Inc.
| 10.85 | 10.83 to 11.20 |
Sonoco Products Company
| 47.76 | 47.73 to 48.68 |
Southern Company (The)
| 85.58 | 85.48 to 87.48 |
Stag Industrial, Inc.
| 35.06 | 35.05 to 35.73 |
Standex International Corporation
| 188.17 | 188.04 to 192.41 |
Stantec Inc
| 77.29 | 77.17 to 78.35 |
Steel Partners Holdings LP
| 41.53 | 41.53 to 42.25 |
Stryker Corporation
| 385.18 | 384.50 to 391.49 |
Sturm, Ruger & Company, Inc.
| 35.52 | 35.44 to 36.40 |
Sun Communities, Inc.
| 124.99 | 124.88 to 128.00 |
TAL Education Group
| 14.50 | 14.48 to 15.23 |
Teck Resources Ltd
| 43.08 | 43.08 to 44.49 |
Tennant Company
| 87.48 | 87.27 to 89.97 |
Terreno Realty Corporation
| 66.72 | 66.69 to 67.67 |
The AES Corporation
| 9.93 | 9.91 to 10.26 |
Thomson Reuters Corp
| 173.69 | 173.69 to 179.17 |
Tyson Foods, Inc.
| 57.10 | 57.05 to 58.30 |
UMH Properties, Inc.
| 18.03 | 18.01 to 18.36 |
Under Armour, Inc.
| 6.63 | 6.62 to 6.79 |
Under Armour, Inc.
| 7.10 | 7.09 to 7.29 |
Unilever PLC
| 54.89 | 54.88 to 55.78 |
Unisys Corporation
| 6.72 | 6.71 to 6.91 |
UnitedHealth Group Incorporated
| 523.51 | 522.91 to 533.20 |
Universal Corporation
| 52.87 | 52.85 to 54.00 |
Unum Group
| 74.36 | 74.31 to 75.77 |
Vail Resorts, Inc.
| 164.93 | 164.65 to 168.45 |
W.R. Berkley Corporation
| 60.35 | 60.31 to 61.54 |
Watts Water Technologies, Inc.
| 213.87 | 213.72 to 222.22 |
Weis Markets, Inc.
| 71.17 | 71.16 to 72.82 |
Weyerhaeuser Company
| 29.61 | 29.57 to 30.27 |
Whitestone REIT
| 13.57 | 13.56 to 13.82 |
Williams Companies, Inc. (The)
| 56.98 | 56.89 to 57.90 |
Workiva Inc.
| 89.08 | 88.90 to 92.46 |
WPP plc
| 48.27 | 48.27 to 49.12 |
Xylem Inc.
| 129.38 | 129.21 to 131.74 |