Mobile app version of munafa.biz
Login or Join
Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

580 stocks found forming CLOSED NEAR LOW

Company Close Range
111, Inc. 2.98 2.98 to 3.27
Acadia Healthcare Company, Inc. 14.10 14.07 to 14.55
ADMA Biologics Inc 19.49 19.49 to 19.84
Aethlon Medical, Inc. 2.66 2.66 to 2.92
Altisource Portfolio Solutions S.A. 6.50 6.50 to 6.75
American Airlines Group, Inc. 15.60 15.58 to 16.24
Ameris Bancorp 76.42 76.35 to 77.85
AngioDynamics, Inc. 13.16 13.14 to 13.60
AquaBounty Technologies, Inc. 0.79 0.79 to 0.85
Auburn National Bancorporation, Inc. 25.94 25.94 to 27.21
Aurora Mobile Limited 6.12 6.12 to 6.60
Autolus Therapeutics plc 1.64 1.64 to 1.72
Automatic Data Processing, Inc. 257.01 256.59 to 260.37
Bank of Marin Bancorp 26.60 26.57 to 27.55
Bank OZK 47.32 47.28 to 48.02
BankFinancial Corporation 12.37 12.36 to 12.52
BlackRock TCP Capital Corp. 5.30 5.30 to 5.46
Bloomin' Brands, Inc. 6.51 6.50 to 6.69
Bridgeline Digital, Inc. 0.95 0.95 to 0.99
Broadway Financial Corporation 5.90 5.89 to 6.04
C&F Financial Corporation 72.16 72.16 to 73.12
Capitol Federal Financial, Inc. 7.03 7.03 to 7.13
CASI Pharmaceuticals, Inc. 0.75 0.75 to 0.85
Champions Oncology, Inc. 7.07 7.07 to 7.28
Chemung Financial Corp 54.97 54.89 to 55.69
China Natural Resources, Inc. 3.76 3.76 to 4.07
Citizens & Northern Corp 20.63 20.62 to 21.41
CNB Financial Corporation 26.88 26.85 to 27.34
Coda Octopus Group, Inc. 9.26 9.25 to 9.65
Codexis, Inc. 1.65 1.65 to 1.73
Columbia Banking System, Inc. 28.61 28.57 to 29.07
Columbia Sportswear Company 55.17 55.11 to 56.20
ConnectOne Bancorp, Inc. 26.88 26.87 to 27.40
Cue Biopharma, Inc. 0.24 0.24 to 0.26
Datasea Inc. 0.83 0.83 to 0.89
Dawson Geophysical Company 1.67 1.67 to 1.79
Del Taco Restaurants, Inc. 0.36 0.36 to 0.45
Digi International Inc. 44.03 43.97 to 44.55
Eagle Bancorp, Inc. 21.00 21.00 to 21.52
Eastern Company (The) 18.96 18.96 to 19.68
Electro-Sensors, Inc. 4.18 4.18 to 4.40
Enanta Pharmaceuticals, Inc. 15.71 15.70 to 16.22
EuroDry Ltd. 13.00 13.00 to 13.35
Farmer Brothers Company 1.46 1.46 to 1.54
Farmers & Merchants Bancorp, Inc. 26.30 26.27 to 26.97
FAT Brands Inc. 0.40 0.40 to 0.43
FibroGen, Inc 8.43 8.42 to 8.79
First Bancorp, Inc (ME) 27.03 27.03 to 27.46
First Community Corporation 29.93 29.93 to 30.50
First Financial Bancorp. 25.83 25.81 to 26.16
First Trust Nasdaq Food & Beverage ETF 20.95 20.94 to 21.18
First Western Financial, Inc. 25.93 25.91 to 26.21
Fonar Corporation 14.52 14.50 to 14.95
Formula Systems (1985) Ltd. 178.10 178.10 to 180.00
Gladstone Capital Corporation 20.09 20.06 to 20.53
Gladstone Commercial Corporation 10.38 10.37 to 10.64
Gladstone Investment Corporation 13.57 13.57 to 13.88
Globus Maritime Limited 1.70 1.70 to 1.76
Golden Entertainment, Inc. 26.70 26.68 to 27.16
Golub Capital BDC, Inc. 13.33 13.32 to 13.57
Great Southern Bancorp, Inc. 62.92 62.84 to 64.36
Greenpro Capital Corp. 1.70 1.70 to 1.73
Hawthorn Bancshares, Inc. 33.04 33.04 to 34.51
Henry Schein, Inc. 76.50 76.41 to 77.68
Heritage Financial Corporation 24.58 24.54 to 25.06
Home BancShares, Inc. 28.28 28.27 to 28.79
Huntington Bancshares Incorporated 17.73 17.71 to 17.94
Immuron Limited 0.91 0.91 to 0.94
Independent Bank Corp. 75.76 75.58 to 77.33
InflaRx N.V. 1.08 1.08 to 1.15
INmune Bio Inc. 1.70 1.70 to 1.86
Innoviva, Inc. 19.51 19.49 to 20.07
Insulet Corporation 285.50 285.02 to 292.75
International Bancshares Corporation 68.84 68.80 to 69.78
Invesco KBW High Dividend Yield Financial ETF 13.64 13.62 to 13.83
IZEA Worldwide, Inc. 4.44 4.44 to 4.60
J & J Snack Foods Corp. 89.50 89.30 to 93.13
JAKKS Pacific, Inc. 16.75 16.75 to 17.47
Janus Henderson Small Cap Growth Alpha ETF 75.41 75.37 to 76.42
John B. Sanfilippo & Son, Inc. 71.89 71.87 to 73.23
Kala Pharmaceuticals, Inc. 0.57 0.57 to 0.63
Kearny Financial 7.59 7.58 to 7.84
Landmark Bancorp Inc. 27.90 27.90 to 28.83
Laureate Education, Inc. 33.44 33.36 to 34.29
LCNB Corporation 16.54 16.54 to 16.90
MacroGenics, Inc. 1.60 1.60 to 1.69
Magyar Bancorp, Inc. 17.70 17.70 to 18.88
Mannatech, Incorporated 8.11 8.11 to 8.38
Marker Therapeutics, Inc. 1.35 1.35 to 1.44
Masimo Corporation 133.87 133.59 to 136.50
MasterCraft Boat Holdings, Inc. 19.53 19.49 to 20.78
Melco Resorts & Entertainment Limited 7.81 7.80 to 8.03
Meridian Corporation 17.45 17.42 to 17.75
Meta Financial Group, Inc. 73.84 73.77 to 75.50
Methanex Corporation 40.05 40.00 to 41.05
Middlefield Banc Corp. 35.18 35.18 to 35.93
MidWestOne Financial Group, Inc. 39.37 39.37 to 40.26
Motorcar Parts of America, Inc. 12.36 12.35 to 12.68
Mustang Bio, Inc. 1.04 1.04 to 1.11
MVB Financial Corp. 26.03 26.00 to 26.88
NBT Bancorp Inc. 42.65 42.55 to 43.49
Newtek Business Services Corp. 11.37 11.36 to 11.87
NI Holdings, Inc. 13.54 13.53 to 13.92
NN, Inc. 1.15 1.15 to 1.23
Northern Technologies International Corporation 7.52 7.51 to 7.76
Norwegian Cruise Line Holdings Ltd. 23.11 23.08 to 24.31
Oak Valley Bancorp (CA) 30.10 30.10 to 30.58
Oaktree Specialty Lending Corporation 12.64 12.61 to 12.85
Ohio Valley Banc Corp. 40.14 40.14 to 40.91
Old Second Bancorp, Inc. 20.18 20.16 to 20.54
Oxbridge Re Holdings Limited 1.19 1.19 to 1.30
Pangaea Logistics Solutions Ltd. 7.01 7.00 to 7.15
PDL Community Bancorp 16.99 16.98 to 17.48
Peapack-Gladstone Financial Corporation 28.42 28.42 to 29.03
PennantPark Investment Corporation 5.78 5.78 to 5.89
Pepsico, Inc. 143.68 143.56 to 147.19
Priority Technology Holdings, Inc. 5.52 5.52 to 5.70
ProShares UltraPro Short QQQ 67.24 67.18 to 68.70
Prospect Capital Corporation 2.45 2.45 to 2.52
Pulmatrix, Inc. 2.36 2.36 to 2.48
Purple Innovation, Inc. 0.70 0.70 to 0.73
Qiagen N.V. 45.61 45.60 to 46.17
Renasant Corporation 36.10 36.10 to 36.57
Republic Bancorp, Inc. 70.21 70.19 to 71.80
RGC Resources Inc. 22.13 22.12 to 22.64
Riot Blockchain, Inc 13.67 13.64 to 14.23
Riverview Bancorp Inc 5.20 5.20 to 5.31
Sabre Corporation 1.46 1.46 to 1.51
Sangamo Therapeutics, Inc. 0.43 0.43 to 0.46
SB Financial Group, Inc. 22.28 22.27 to 22.59
SCYNEXIS, Inc. 0.58 0.58 to 0.62
SemiLEDS Corporation 1.80 1.80 to 1.87
South State Corporation 95.94 95.90 to 97.90
Southern Missouri Bancorp, Inc. 60.49 60.49 to 62.12
Tantech Holdings Ltd. 0.99 0.99 to 1.09
TG Therapeutics, Inc. 30.73 30.70 to 31.37
TherapeuticsMD, Inc. 1.64 1.64 to 1.74
Towne Bank 34.23 34.23 to 34.78
Trimble Inc. 80.50 80.47 to 82.17
Ultragenyx Pharmaceutical Inc. 34.13 34.07 to 34.89
Valley National Bancorp 11.92 11.90 to 12.09
Varex Imaging Corporation 12.06 12.04 to 12.39
VistaGen Therapeutics, Inc. 0.71 0.71 to 0.75
Washington Trust Bancorp, Inc. 30.09 30.06 to 30.67
Westport Fuel Systems Inc 1.62 1.62 to 1.69
Weyco Group, Inc. 31.77 31.77 to 32.94
Xenon Pharmaceuticals Inc. 44.54 44.47 to 46.08
ADT Inc. 8.06 8.05 to 8.16
AG Mortgage Investment Trust, Inc. 8.81 8.80 to 9.05
Alaska Air Group, Inc. 51.18 51.11 to 53.36
Apple Hospitality REIT, Inc. 11.92 11.90 to 12.17
Arbor Realty Trust 7.70 7.69 to 7.82
Ares Commercial Real Estate Corporation 5.09 5.09 to 5.24
ARMOUR Residential REIT, Inc. 17.51 17.48 to 17.77
B&G Foods, Inc. 4.44 4.44 to 4.57
Banc of California, Inc. 19.69 19.66 to 19.97
Bank of Hawaii Corporation 70.19 70.15 to 71.13
BankUnited, Inc. 45.08 45.05 to 45.71
BB&T Corporation 26.89 26.89 to 27.29
Best Buy Co., Inc. 69.58 69.44 to 71.45
Blackrock Corporate High Yield Fund, Inc. 8.91 8.89 to 9.00
Braemar Hotels & Resorts Inc. 2.79 2.79 to 2.91
Brandywine Realty Trust 2.88 2.88 to 2.99
Bright Horizons Family Solutions Inc. 99.57 99.36 to 101.85
Cadence Bancorporation 43.67 43.67 to 44.26
Campbell Soup Company 27.68 27.64 to 28.53
Cannae Holdings, Inc. 15.65 15.65 to 16.17
Carriage Services, Inc. 42.50 42.50 to 43.09
Cars.com Inc. 12.59 12.58 to 12.85
CBL & Associates Properties, Inc. 36.83 36.78 to 37.30
CBRE Clarion Global Real Estate Income Fund 4.22 4.22 to 4.27
Chegg, Inc. 0.89 0.89 to 0.94
Chimera Investment Corporation 12.74 12.73 to 13.00
CMS Energy Corporation 21.66 21.66 to 21.90
ConAgra Brands, Inc. 16.98 16.95 to 17.25
CoreCivic, Inc. 18.99 18.95 to 19.34
CubeSmart 35.36 35.29 to 35.86
Culp, Inc. 3.43 3.43 to 3.50
DaVita Inc. 114.72 114.65 to 116.28
Delta Air Lines, Inc. 70.50 70.34 to 71.90
Diageo plc 85.42 85.39 to 87.08
Diamondrock Hospitality Company 9.17 9.15 to 9.34
Donaldson Company, Inc. 91.53 91.40 to 92.95
Dorian LPG Ltd. 23.98 23.96 to 24.38
DXC Technology Company 15.03 15.01 to 15.31
Ecolab Inc. 264.74 264.16 to 267.98
Ellington Financial Inc. 13.76 13.75 to 13.98
Extra Space Storage Inc 129.40 129.14 to 131.00
F.N.B. Corporation 17.58 17.58 to 17.89
Ford Motor Company 13.29 13.28 to 13.45
Four Seasons Education (Cayman) Inc. 11.00 11.00 to 11.55
Franklin Resources, Inc. 24.19 24.14 to 24.57
FTI Consulting, Inc. 176.33 176.33 to 179.83
Genesco Inc. 21.95 21.94 to 22.78
Genuine Parts Company 123.86 123.61 to 126.08
Genworth Financial Inc 9.13 9.11 to 9.28
Getty Realty Corporation 27.77 27.75 to 28.18
Global Medical REIT Inc. 32.96 32.90 to 34.11
Global Net Lease, Inc. 8.21 8.19 to 8.36
Griffon Corporation 75.22 75.10 to 77.04
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 32.94 32.88 to 33.37
Host Hotels & Resorts, Inc. 18.36 18.33 to 18.69
Insperity, Inc. 37.70 37.61 to 39.11
Invesco California Value Municipal Income Trust 10.68 10.67 to 10.80
INVESCO MORTGAGE CAPITAL INC 8.62 8.61 to 8.90
Invesco Municipal Income Opportunities Trust 6.00 6.00 to 6.10
Kemper Corporation 40.63 40.59 to 41.63
Keurig Dr Pepper Inc. 27.90 27.86 to 28.24
Las Vegas Sands Corp. 66.20 66.05 to 67.11
Lennar Corporation 96.59 96.53 to 97.83
Metropolitan Bank Holding Corp. 78.37 78.37 to 81.81
MFA Financial, Inc. 9.67 9.66 to 9.84
MGM Resorts International 36.97 36.88 to 37.64
Moelis & Company 70.39 70.29 to 71.58
National Storage Affiliates Trust 27.53 27.49 to 28.10
Nelnet, Inc. 137.55 137.54 to 140.00
North American Construction Group Ltd. 13.63 13.61 to 14.11
Orchid Island Capital, Inc. 7.28 7.28 to 7.41
OUTFRONT Media Inc. 23.92 23.87 to 24.30
Pebblebrook Hotel Trust 11.30 11.30 to 11.54
PennyMac Financial Services, Inc. 133.12 132.98 to 134.79
Penumbra, Inc. 315.95 315.39 to 320.35
Permian Basin Royalty Trust 17.16 17.14 to 17.80
PermRock Royalty Trust 3.38 3.38 to 3.74
Pfizer, Inc. 24.88 24.83 to 25.34
Piedmont Office Realty Trust, Inc. 8.21 8.21 to 8.32
Prosperity Bancshares, Inc. 70.78 70.76 to 71.99
Provident Financial Services, Inc 20.45 20.42 to 20.75
Realty Income Corporation 55.93 55.86 to 56.80
Restaurant Brands International Inc. 68.86 68.80 to 70.00
Rexford Industrial Realty, Inc. 39.69 39.68 to 40.39
RLJ Lodging Trust 7.65 7.64 to 7.80
Safehold Inc. 13.37 13.36 to 13.75
Saul Centers, Inc. 31.07 31.00 to 31.49
Stepan Company 46.56 46.55 to 47.99
Studio City International Holdings Limited 2.95 2.95 to 3.00
Team, Inc. 13.25 13.22 to 13.62
TPG RE Finance Trust, Inc. 9.06 9.06 to 9.23
Tronox Limited 4.23 4.23 to 4.41
Voya Global Equity Dividend and Premium Opportunity Fund 5.81 5.81 to 5.88
Webster Financial Corporation 64.32 64.32 to 65.22
Western Alliance Bancorporation 86.57 86.49 to 88.09
Wolverine World Wide, Inc. 17.52 17.49 to 18.12
Xenia Hotels & Resorts, Inc. 14.54 14.54 to 14.84
Yext, Inc. 8.21 8.21 to 8.38
Back to top | Use Dark Theme