| Company | Close | Range |
|
Air T, Inc.
| 22.51 | 22.51 to 23.25 |
|
Allegiant Travel Company
| 52.78 | 52.70 to 56.52 |
|
Alta Mesa Resources, Inc.
| 109.21 | 109.21 to 112.52 |
|
Ambac Financial Group, Inc.
| 7.26 | 7.26 to 7.72 |
|
Arcadia Biosciences, Inc.
| 4.65 | 4.64 to 4.83 |
|
Ark Restaurants Corp.
| 8.89 | 8.89 to 9.22 |
|
BlackRock TCP Capital Corp.
| 7.73 | 7.73 to 7.83 |
|
Centrexion Therapeutics Corporation
| 0.63 | 0.63 to 0.67 |
|
Citi Trends, Inc.
| 30.39 | 30.32 to 31.05 |
|
Cresud S.A.C.I.F. y A.
| 10.77 | 10.75 to 11.07 |
|
CSW Industrials, Inc.
| 305.10 | 304.44 to 310.44 |
|
Dawson Geophysical Company
| 1.31 | 1.31 to 1.38 |
|
Deswell Industries, Inc.
| 2.74 | 2.74 to 2.80 |
|
Digital Turbine, Inc.
| 5.54 | 5.53 to 5.84 |
|
Donegal Group, Inc.
| 16.50 | 16.50 to 17.50 |
|
Expedia Group, Inc.
| 176.09 | 175.66 to 180.44 |
|
Farmer Brothers Company
| 1.44 | 1.44 to 1.49 |
|
Fidelity D & D Bancorp, Inc.
| 46.35 | 46.35 to 49.00 |
|
First Northwest Bancorp
| 7.81 | 7.81 to 8.04 |
|
First Trust Brazil AlphaDEX Fund
| 11.78 | 11.78 to 11.90 |
|
First Trust Emerging Markets Equity Select ETF
| 55.79 | 55.68 to 57.82 |
|
Foresight Autonomous Holdings Ltd.
| 0.50 | 0.50 to 0.54 |
|
Global Indemnity Limited
| 30.50 | 30.50 to 31.20 |
|
Golden Ocean Group Limited
| 7.77 | 7.76 to 7.96 |
|
Groupon, Inc.
| 36.53 | 36.50 to 38.23 |
|
Grupo Financiero Galicia S.A.
| 49.98 | 49.89 to 51.71 |
|
Gyrodyne , LLC
| 8.51 | 8.51 to 8.70 |
|
Home Federal Bancorp, Inc. of Louisiana
| 13.77 | 13.77 to 13.93 |
|
Huazhu Group Limited
| 33.57 | 33.50 to 34.15 |
|
IF Bancorp, Inc.
| 24.58 | 24.58 to 25.00 |
|
iShares MSCI Brazil Small-Cap ETF
| 12.91 | 12.91 to 13.08 |
|
Liberty Global plc
| 9.57 | 9.57 to 10.30 |
|
MIND C.T.I. Ltd.
| 1.43 | 1.43 to 1.50 |
|
Morningstar, Inc.
| 299.88 | 299.48 to 304.66 |
|
National Energy Services Reunited Corp.
| 6.29 | 6.28 to 6.70 |
|
National Energy Services Reunited Corp.
| 0.55 | 0.55 to 0.67 |
|
NextDecade Corporation
| 9.00 | 8.99 to 9.27 |
|
Northrim BanCorp Inc
| 96.13 | 96.01 to 98.01 |
|
Nova Measuring Instruments Ltd.
| 282.07 | 281.46 to 288.60 |
|
Phunware, Inc.
| 3.33 | 3.33 to 3.56 |
|
Premier, Inc.
| 21.59 | 21.54 to 21.98 |
|
PrimeEnergy Resources Corporation
| 159.93 | 159.70 to 166.27 |
|
ProPhase Labs, Inc.
| 0.42 | 0.42 to 0.45 |
|
ProShares UltraShort Nasdaq Biotechnology
| 16.03 | 16.00 to 16.66 |
|
Prospect Capital Corporation
| 3.29 | 3.29 to 3.34 |
|
Pure Cycle Corporation
| 10.64 | 10.63 to 10.96 |
|
QuinStreet, Inc.
| 16.10 | 16.08 to 16.49 |
|
Ryanair Holdings plc
| 57.86 | 57.83 to 58.86 |
|
Seagate Technology PLC
| 142.01 | 141.71 to 145.92 |
|
Seanergy Maritime Holdings Corp
| 6.33 | 6.32 to 6.51 |
|
Sotherly Hotels Inc.
| 15.97 | 15.96 to 16.23 |
|
StealthGas, Inc.
| 6.54 | 6.54 to 6.63 |
|
Stock Yards Bancorp, Inc.
| 80.47 | 80.35 to 81.99 |
|
Summit State Bank
| 11.09 | 11.09 to 11.73 |
|
The Herzfeld Caribbean Basin Fund, Inc.
| 2.52 | 2.52 to 2.55 |
|
Titan Pharmaceuticals, Inc.
| 4.31 | 4.30 to 4.44 |
|
TPI Composites, Inc.
| 0.89 | 0.89 to 0.97 |
|
Tuniu Corporation
| 0.86 | 0.86 to 0.88 |
|
Unity Biotechnology, Inc.
| 0.20 | 0.20 to 0.32 |
|
Western New England Bancorp, Inc.
| 9.88 | 9.86 to 9.99 |
|
WhiteHorse Finance, Inc.
| 8.85 | 8.85 to 9.24 |
|
Willamette Valley Vineyards, Inc.
| 5.40 | 5.40 to 5.75 |
|
WisdomTree Japan Hedged SmallCap Equity Fund
| 36.56 | 36.50 to 37.27 |
|
Yatra Online, Inc.
| 0.95 | 0.95 to 0.96 |
|
Alibaba Group Holding Limited
| 103.83 | 103.71 to 105.53 |
|
Amber Road, Inc.
| 8.82 | 8.82 to 9.17 |
|
Americold Realty Trust
| 16.26 | 16.24 to 16.67 |
|
Amneal Pharmaceuticals, Inc.
| 8.33 | 8.32 to 8.53 |
|
Antero Resources Corporation
| 35.56 | 35.53 to 36.48 |
|
Archrock, Inc.
| 23.44 | 23.44 to 24.20 |
|
AXA Equitable Holdings, Inc.
| 53.18 | 53.16 to 55.28 |
|
Axis Capital Holdings Limited
| 98.06 | 97.83 to 99.32 |
|
Banco Bradesco Sa
| 3.01 | 3.01 to 3.07 |
|
Bausch Health Companies Inc.
| 6.59 | 6.58 to 6.85 |
|
BlackBerry Limited
| 4.13 | 4.13 to 4.27 |
|
Cementos Pacasmayo S.A.A.
| 6.11 | 6.11 to 6.18 |
|
Centrais Electricas Brasileiras S.A.- Eletrobras
| 7.86 | 7.86 to 8.11 |
|
Coca Cola Femsa S.A.B. de C.V.
| 89.67 | 89.67 to 94.30 |
|
Cohen & Steers Total Return Realty Fund, Inc.
| 11.88 | 11.88 to 12.00 |
|
Companhia Paranaense de Energia (COPEL)
| 8.73 | 8.73 to 8.91 |
|
Corporacion America Airports SA
| 19.80 | 19.79 to 20.70 |
|
Cousins Properties Incorporated
| 28.84 | 28.84 to 29.21 |
|
Darden Restaurants, Inc.
| 215.83 | 215.44 to 218.50 |
|
Ecopetrol S.A.
| 8.95 | 8.95 to 9.14 |
|
El Paso Electric Company
| 27.62 | 27.58 to 28.38 |
|
Embotelladora Andina S.A.
| 18.94 | 18.94 to 19.39 |
|
Embotelladora Andina S.A.
| 24.60 | 24.60 to 25.00 |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 26.10 | 26.07 to 28.46 |
|
Enbridge Inc
| 43.79 | 43.78 to 44.36 |
|
Enel Chile S.A.
| 3.50 | 3.50 to 3.55 |
|
FedEx Corporation
| 236.51 | 236.15 to 239.21 |
|
Fidelity National Financial, Inc.
| 55.12 | 55.08 to 55.73 |
|
Flotek Industries, Inc.
| 14.21 | 14.19 to 14.76 |
|
Fomento Economico Mexicano S.A.B. de C.V.
| 102.46 | 102.29 to 104.98 |
|
FutureFuel Corp.
| 4.04 | 4.04 to 4.17 |
|
Genworth Financial Inc
| 7.53 | 7.53 to 7.85 |
|
GrafTech International Ltd.
| 0.94 | 0.94 to 0.98 |
|
Graham Holdings Company
| 925.93 | 925.93 to 937.53 |
|
Grupo Supervielle S.A.
| 10.60 | 10.58 to 11.09 |
|
Grupo Televisa S.A.
| 2.19 | 2.19 to 2.26 |
|
IDT Corporation
| 64.68 | 64.68 to 66.27 |
|
J P Morgan Chase & Co
| 283.16 | 282.48 to 287.20 |
|
Kemper Corporation
| 62.34 | 62.30 to 63.18 |
|
Kingsway Financial Services, Inc.
| 14.76 | 14.73 to 16.00 |
|
Lincoln National Corporation
| 34.42 | 34.37 to 35.38 |
|
Loews Corporation
| 90.97 | 90.86 to 91.90 |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
| 10.91 | 10.91 to 11.74 |
|
Macro Bank Inc.
| 70.19 | 70.14 to 72.51 |
|
Matador Resources Company
| 51.35 | 51.24 to 52.62 |
|
MetLife, Inc.
| 78.24 | 78.14 to 80.05 |
|
MGIC Investment Corporation
| 26.58 | 26.57 to 27.30 |
|
National Bank Holdings Corporation
| 39.35 | 39.27 to 40.46 |
|
National Steel Company
| 1.47 | 1.47 to 1.52 |
|
Natural Gas Services Group, Inc.
| 24.63 | 24.59 to 25.28 |
|
NRG Energy, Inc.
| 150.27 | 150.03 to 152.89 |
|
Permian Basin Royalty Trust
| 12.76 | 12.76 to 13.56 |
|
PermRock Royalty Trust
| 4.00 | 4.00 to 4.06 |
|
PNC Financial Services Group, Inc. (The)
| 196.14 | 196.03 to 200.95 |
|
Precision Drilling Corporation
| 51.09 | 50.99 to 52.24 |
|
Primerica, Inc.
| 269.31 | 269.15 to 276.17 |
|
Range Resources Corporation
| 37.47 | 37.41 to 38.43 |
|
Ranger Energy Services, Inc.
| 12.28 | 12.26 to 12.55 |
|
Regions Financial Corporation
| 24.63 | 24.59 to 24.96 |
|
Reinsurance Group of America, Incorporated
| 195.28 | 195.02 to 198.68 |
|
Ringcentral, Inc.
| 29.04 | 29.04 to 30.02 |
|
RPC, Inc.
| 5.22 | 5.21 to 5.41 |
|
Sabine Royalty Trust
| 66.10 | 66.06 to 67.20 |
|
San Juan Basin Royalty Trust
| 6.02 | 6.01 to 6.26 |
|
Simon Property Group, Inc.
| 162.93 | 162.92 to 164.74 |
|
SITE Centers Corp.
| 11.40 | 11.40 to 11.57 |
|
Sun Life Financial Inc.
| 61.57 | 61.56 to 62.35 |
|
Targa Resources, Inc.
| 170.69 | 170.63 to 174.96 |
|
Team, Inc.
| 18.33 | 18.33 to 18.92 |
|
TechnipFMC plc
| 35.17 | 35.12 to 35.79 |
|
Tekla Healthcare Opportunies Fund
| 17.97 | 17.95 to 18.16 |
|
Telecom Argentina Stet - France Telecom S.A.
| 8.68 | 8.66 to 9.03 |
|
Terreno Realty Corporation
| 56.01 | 55.94 to 57.25 |
|
TransCanada Corporation
| 46.58 | 46.56 to 47.28 |
|
Tronox Limited
| 5.48 | 5.47 to 5.79 |
|
Tyler Technologies, Inc.
| 578.98 | 578.51 to 587.13 |
|
Unum Group
| 79.27 | 79.21 to 81.44 |
|
Walt Disney Company (The)
| 120.61 | 120.61 to 122.35 |
