Mobile app version of munafa.biz
Login or Join
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

336 stocks found forming CLOSED NEAR LOW

Company Close Range
Air T, Inc. 22.51 22.51 to 23.25
Allegiant Travel Company 52.78 52.70 to 56.52
Alta Mesa Resources, Inc. 109.21 109.21 to 112.52
Ambac Financial Group, Inc. 7.26 7.26 to 7.72
Arcadia Biosciences, Inc. 4.65 4.64 to 4.83
Ark Restaurants Corp. 8.89 8.89 to 9.22
BlackRock TCP Capital Corp. 7.73 7.73 to 7.83
Centrexion Therapeutics Corporation 0.63 0.63 to 0.67
Citi Trends, Inc. 30.39 30.32 to 31.05
Cresud S.A.C.I.F. y A. 10.77 10.75 to 11.07
CSW Industrials, Inc. 305.10 304.44 to 310.44
Dawson Geophysical Company 1.31 1.31 to 1.38
Deswell Industries, Inc. 2.74 2.74 to 2.80
Digital Turbine, Inc. 5.54 5.53 to 5.84
Donegal Group, Inc. 16.50 16.50 to 17.50
Expedia Group, Inc. 176.09 175.66 to 180.44
Farmer Brothers Company 1.44 1.44 to 1.49
Fidelity D & D Bancorp, Inc. 46.35 46.35 to 49.00
First Northwest Bancorp 7.81 7.81 to 8.04
First Trust Brazil AlphaDEX Fund 11.78 11.78 to 11.90
First Trust Emerging Markets Equity Select ETF 55.79 55.68 to 57.82
Foresight Autonomous Holdings Ltd. 0.50 0.50 to 0.54
Global Indemnity Limited 30.50 30.50 to 31.20
Golden Ocean Group Limited 7.77 7.76 to 7.96
Groupon, Inc. 36.53 36.50 to 38.23
Grupo Financiero Galicia S.A. 49.98 49.89 to 51.71
Gyrodyne , LLC 8.51 8.51 to 8.70
Home Federal Bancorp, Inc. of Louisiana 13.77 13.77 to 13.93
Huazhu Group Limited 33.57 33.50 to 34.15
IF Bancorp, Inc. 24.58 24.58 to 25.00
iShares MSCI Brazil Small-Cap ETF 12.91 12.91 to 13.08
Liberty Global plc 9.57 9.57 to 10.30
MIND C.T.I. Ltd. 1.43 1.43 to 1.50
Morningstar, Inc. 299.88 299.48 to 304.66
National Energy Services Reunited Corp. 6.29 6.28 to 6.70
National Energy Services Reunited Corp. 0.55 0.55 to 0.67
NextDecade Corporation 9.00 8.99 to 9.27
Northrim BanCorp Inc 96.13 96.01 to 98.01
Nova Measuring Instruments Ltd. 282.07 281.46 to 288.60
Phunware, Inc. 3.33 3.33 to 3.56
Premier, Inc. 21.59 21.54 to 21.98
PrimeEnergy Resources Corporation 159.93 159.70 to 166.27
ProPhase Labs, Inc. 0.42 0.42 to 0.45
ProShares UltraShort Nasdaq Biotechnology 16.03 16.00 to 16.66
Prospect Capital Corporation 3.29 3.29 to 3.34
Pure Cycle Corporation 10.64 10.63 to 10.96
QuinStreet, Inc. 16.10 16.08 to 16.49
Ryanair Holdings plc 57.86 57.83 to 58.86
Seagate Technology PLC 142.01 141.71 to 145.92
Seanergy Maritime Holdings Corp 6.33 6.32 to 6.51
Sotherly Hotels Inc. 15.97 15.96 to 16.23
StealthGas, Inc. 6.54 6.54 to 6.63
Stock Yards Bancorp, Inc. 80.47 80.35 to 81.99
Summit State Bank 11.09 11.09 to 11.73
The Herzfeld Caribbean Basin Fund, Inc. 2.52 2.52 to 2.55
Titan Pharmaceuticals, Inc. 4.31 4.30 to 4.44
TPI Composites, Inc. 0.89 0.89 to 0.97
Tuniu Corporation 0.86 0.86 to 0.88
Unity Biotechnology, Inc. 0.20 0.20 to 0.32
Western New England Bancorp, Inc. 9.88 9.86 to 9.99
WhiteHorse Finance, Inc. 8.85 8.85 to 9.24
Willamette Valley Vineyards, Inc. 5.40 5.40 to 5.75
WisdomTree Japan Hedged SmallCap Equity Fund 36.56 36.50 to 37.27
Yatra Online, Inc. 0.95 0.95 to 0.96
Alibaba Group Holding Limited 103.83 103.71 to 105.53
Amber Road, Inc. 8.82 8.82 to 9.17
Americold Realty Trust 16.26 16.24 to 16.67
Amneal Pharmaceuticals, Inc. 8.33 8.32 to 8.53
Antero Resources Corporation 35.56 35.53 to 36.48
Archrock, Inc. 23.44 23.44 to 24.20
AXA Equitable Holdings, Inc. 53.18 53.16 to 55.28
Axis Capital Holdings Limited 98.06 97.83 to 99.32
Banco Bradesco Sa 3.01 3.01 to 3.07
Bausch Health Companies Inc. 6.59 6.58 to 6.85
BlackBerry Limited 4.13 4.13 to 4.27
Cementos Pacasmayo S.A.A. 6.11 6.11 to 6.18
Centrais Electricas Brasileiras S.A.- Eletrobras 7.86 7.86 to 8.11
Coca Cola Femsa S.A.B. de C.V. 89.67 89.67 to 94.30
Cohen & Steers Total Return Realty Fund, Inc. 11.88 11.88 to 12.00
Companhia Paranaense de Energia (COPEL) 8.73 8.73 to 8.91
Corporacion America Airports SA 19.80 19.79 to 20.70
Cousins Properties Incorporated 28.84 28.84 to 29.21
Darden Restaurants, Inc. 215.83 215.44 to 218.50
Ecopetrol S.A. 8.95 8.95 to 9.14
El Paso Electric Company 27.62 27.58 to 28.38
Embotelladora Andina S.A. 18.94 18.94 to 19.39
Embotelladora Andina S.A. 24.60 24.60 to 25.00
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 26.10 26.07 to 28.46
Enbridge Inc 43.79 43.78 to 44.36
Enel Chile S.A. 3.50 3.50 to 3.55
FedEx Corporation 236.51 236.15 to 239.21
Fidelity National Financial, Inc. 55.12 55.08 to 55.73
Flotek Industries, Inc. 14.21 14.19 to 14.76
Fomento Economico Mexicano S.A.B. de C.V. 102.46 102.29 to 104.98
FutureFuel Corp. 4.04 4.04 to 4.17
Genworth Financial Inc 7.53 7.53 to 7.85
GrafTech International Ltd. 0.94 0.94 to 0.98
Graham Holdings Company 925.93 925.93 to 937.53
Grupo Supervielle S.A. 10.60 10.58 to 11.09
Grupo Televisa S.A. 2.19 2.19 to 2.26
IDT Corporation 64.68 64.68 to 66.27
J P Morgan Chase & Co 283.16 282.48 to 287.20
Kemper Corporation 62.34 62.30 to 63.18
Kingsway Financial Services, Inc. 14.76 14.73 to 16.00
Lincoln National Corporation 34.42 34.37 to 35.38
Loews Corporation 90.97 90.86 to 91.90
Loma Negra Compania Industrial Argentina Sociedad Anonima 10.91 10.91 to 11.74
Macro Bank Inc. 70.19 70.14 to 72.51
Matador Resources Company 51.35 51.24 to 52.62
MetLife, Inc. 78.24 78.14 to 80.05
MGIC Investment Corporation 26.58 26.57 to 27.30
National Bank Holdings Corporation 39.35 39.27 to 40.46
National Steel Company 1.47 1.47 to 1.52
Natural Gas Services Group, Inc. 24.63 24.59 to 25.28
NRG Energy, Inc. 150.27 150.03 to 152.89
Permian Basin Royalty Trust 12.76 12.76 to 13.56
PermRock Royalty Trust 4.00 4.00 to 4.06
PNC Financial Services Group, Inc. (The) 196.14 196.03 to 200.95
Precision Drilling Corporation 51.09 50.99 to 52.24
Primerica, Inc. 269.31 269.15 to 276.17
Range Resources Corporation 37.47 37.41 to 38.43
Ranger Energy Services, Inc. 12.28 12.26 to 12.55
Regions Financial Corporation 24.63 24.59 to 24.96
Reinsurance Group of America, Incorporated 195.28 195.02 to 198.68
Ringcentral, Inc. 29.04 29.04 to 30.02
RPC, Inc. 5.22 5.21 to 5.41
Sabine Royalty Trust 66.10 66.06 to 67.20
San Juan Basin Royalty Trust 6.02 6.01 to 6.26
Simon Property Group, Inc. 162.93 162.92 to 164.74
SITE Centers Corp. 11.40 11.40 to 11.57
Sun Life Financial Inc. 61.57 61.56 to 62.35
Targa Resources, Inc. 170.69 170.63 to 174.96
Team, Inc. 18.33 18.33 to 18.92
TechnipFMC plc 35.17 35.12 to 35.79
Tekla Healthcare Opportunies Fund 17.97 17.95 to 18.16
Telecom Argentina Stet - France Telecom S.A. 8.68 8.66 to 9.03
Terreno Realty Corporation 56.01 55.94 to 57.25
TransCanada Corporation 46.58 46.56 to 47.28
Tronox Limited 5.48 5.47 to 5.79
Tyler Technologies, Inc. 578.98 578.51 to 587.13
Unum Group 79.27 79.21 to 81.44
Walt Disney Company (The) 120.61 120.61 to 122.35
Back to top | Use Dark Theme