Company | Close | Range |
AC Immune SA
| 1.88 | 1.88 to 1.98 |
Acacia Research Corporation
| 3.58 | 3.58 to 3.75 |
Accuray Incorporated
| 1.22 | 1.22 to 1.26 |
Adaptimmune Therapeutics plc
| 0.25 | 0.25 to 0.27 |
Air T, Inc.
| 22.22 | 22.22 to 24.92 |
Airgain, Inc.
| 3.98 | 3.98 to 4.15 |
Alta Mesa Resources, Inc.
| 107.01 | 107.01 to 116.93 |
Amerco
| 61.59 | 61.51 to 63.23 |
AMERISAFE, Inc.
| 43.50 | 43.40 to 44.24 |
ANSYS, Inc.
| 334.96 | 334.33 to 340.61 |
Aqua Metals, Inc.
| 0.63 | 0.63 to 0.78 |
Arcadia Biosciences, Inc.
| 4.52 | 4.52 to 4.78 |
Arsanis, Inc.
| 0.63 | 0.63 to 0.70 |
Assertio Therapeutics, Inc.
| 0.63 | 0.63 to 0.66 |
AstroNova, Inc.
| 9.01 | 9.01 to 9.31 |
Atossa Genetics Inc.
| 0.79 | 0.79 to 0.83 |
B. Riley Financial, Inc.
| 2.00 | 2.00 to 2.41 |
Balchem Corporation
| 156.01 | 155.98 to 159.76 |
Bandwidth Inc.
| 13.95 | 13.93 to 14.40 |
Bank of Marin Bancorp
| 21.32 | 21.28 to 22.15 |
Banner Corporation
| 61.85 | 61.80 to 62.95 |
Baozun Inc.
| 2.57 | 2.57 to 2.75 |
Barrett Business Services, Inc.
| 40.86 | 40.81 to 41.67 |
Big 5 Sporting Goods Corporation
| 1.20 | 1.20 to 1.24 |
Bilibili Inc.
| 19.74 | 19.72 to 20.20 |
BIO-key International, Inc.
| 0.81 | 0.81 to 0.85 |
Biomerica, Inc.
| 3.16 | 3.16 to 3.29 |
Bionano Genomics, Inc.
| 3.20 | 3.20 to 3.37 |
BioXcel Therapeutics, Inc.
| 1.60 | 1.60 to 1.88 |
Bridgeline Digital, Inc.
| 1.41 | 1.41 to 1.56 |
Bruker Corporation
| 38.08 | 38.00 to 39.16 |
Caesarstone Ltd.
| 1.98 | 1.98 to 2.16 |
Calamos Global Dynamic Income Fund
| 6.78 | 6.77 to 6.91 |
Calamos Global Total Return Fund
| 11.24 | 11.24 to 11.45 |
Capitol Federal Financial, Inc.
| 5.78 | 5.77 to 5.91 |
Cass Information Systems, Inc
| 41.36 | 41.31 to 41.99 |
Cellectar Biosciences, Inc.
| 0.29 | 0.29 to 0.36 |
Centrexion Therapeutics Corporation
| 0.57 | 0.57 to 0.62 |
China SXT Pharmaceuticals, Inc.
| 1.84 | 1.84 to 1.90 |
ChipMOS TECHNOLOGIES INC.
| 18.59 | 18.57 to 19.50 |
Co-Diagnostics, Inc.
| 0.26 | 0.26 to 0.29 |
Columbus McKinnon Corporation
| 14.41 | 14.39 to 14.91 |
Commercial Vehicle Group, Inc.
| 1.27 | 1.27 to 1.37 |
Concrete Pumping Holdings, Inc.
| 5.86 | 5.85 to 6.06 |
Conifer Holdings, Inc.
| 0.78 | 0.78 to 0.80 |
Consumer Portfolio Services, Inc.
| 9.64 | 9.64 to 9.95 |
Crocs, Inc.
| 98.52 | 98.36 to 100.66 |
Cronos Group Inc.
| 1.86 | 1.86 to 1.93 |
CSW Industrials, Inc.
| 305.10 | 304.44 to 310.44 |
Cumberland Pharmaceuticals Inc.
| 4.35 | 4.35 to 5.48 |
Curis, Inc.
| 2.16 | 2.16 to 2.35 |
CyberArk Software Ltd.
| 383.05 | 382.34 to 393.34 |
DarioHealth Corp.
| 0.69 | 0.69 to 0.72 |
DBV Technologies S.A.
| 9.40 | 9.39 to 9.67 |
Destination XL Group, Inc.
| 1.02 | 1.02 to 1.07 |
DiaMedica Therapeutics Inc.
| 3.61 | 3.61 to 3.96 |
Diamond Hill Investment Group, Inc.
| 137.30 | 137.03 to 139.94 |
Digi International Inc.
| 32.92 | 32.89 to 33.59 |
DLH Holdings Corp.
| 5.45 | 5.45 to 5.56 |
Dorchester Minerals, L.P.
| 27.73 | 27.71 to 28.18 |
Eastern Company (The)
| 23.11 | 23.11 to 23.63 |
Ekso Bionics Holdings, Inc.
| 2.88 | 2.88 to 3.67 |
electroCore, Inc.
| 5.13 | 5.13 to 5.92 |
Energous Corporation
| 0.25 | 0.25 to 0.27 |
Equity Bancshares, Inc.
| 38.44 | 38.43 to 39.17 |
EuroDry Ltd.
| 8.99 | 8.99 to 9.28 |
Everspin Technologies, Inc.
| 6.02 | 6.01 to 6.16 |
Exponent, Inc.
| 72.88 | 72.83 to 75.80 |
FAT Brands Inc.
| 2.32 | 2.32 to 2.55 |
Ferroglobe PLC
| 3.70 | 3.70 to 3.87 |
First Foundation Inc.
| 5.09 | 5.09 to 5.27 |
First Northwest Bancorp
| 7.53 | 7.52 to 7.93 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
| 34.46 | 34.46 to 35.00 |
First Trust Brazil AlphaDEX Fund
| 11.67 | 11.67 to 11.89 |
First Trust Emerging Markets Small Cap AlphaDEX Fund
| 39.30 | 39.21 to 39.76 |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index
| 132.73 | 132.58 to 134.36 |
First Trust NASDAQ Technology Dividend Index Fund
| 85.83 | 85.71 to 86.88 |
First Trust NASDAQ-100 Equal Weighted Index Fund
| 131.46 | 131.26 to 133.16 |
First Trust Small Cap Core AlphaDEX Fund
| 93.66 | 93.62 to 94.75 |
FlexShopper, Inc.
| 1.18 | 1.18 to 1.30 |
Fluent, Inc.
| 1.81 | 1.81 to 1.94 |
Fortress Biotech, Inc.
| 8.01 | 8.00 to 8.70 |
Franklin Electric Co., Inc.
| 84.95 | 84.82 to 86.35 |
Frequency Electronics, Inc.
| 21.22 | 21.21 to 22.99 |
FRP Holdings, Inc.
| 26.76 | 26.71 to 27.48 |
Fulgent Genetics, Inc.
| 19.53 | 19.50 to 20.55 |
Genprex, Inc.
| 0.26 | 0.26 to 0.30 |
Gevo, Inc.
| 1.28 | 1.28 to 1.38 |
Global Water Resources, Inc.
| 10.34 | 10.33 to 10.53 |
Global X Autonomous & Electric Vehicles ETF
| 22.25 | 22.25 to 22.63 |
Global X E-commerce ETF
| 29.74 | 29.69 to 30.17 |
Global X Robotics & Artificial Intelligence ETF
| 30.45 | 30.40 to 30.94 |
Global X Social Media ETF
| 51.60 | 51.51 to 52.31 |
Golar LNG Limited
| 41.56 | 41.51 to 42.77 |
Grupo Financiero Galicia S.A.
| 52.00 | 51.93 to 54.08 |
GSI Technology, Inc.
| 3.08 | 3.08 to 3.25 |
Gyrodyne , LLC
| 8.38 | 8.38 to 8.48 |
Hallador Energy Company
| 15.32 | 15.30 to 16.40 |
i3 Verticals, Inc.
| 24.62 | 24.57 to 25.80 |
IBEX Holdings Limited
| 27.48 | 27.42 to 28.29 |
Ideal Power Inc.
| 4.22 | 4.22 to 4.60 |
Identiv, Inc.
| 3.09 | 3.09 to 3.25 |
Innospec Inc.
| 82.54 | 82.35 to 83.72 |
Integra LifeSciences Holdings Corporation
| 11.60 | 11.59 to 12.14 |
Intuitive Surgical, Inc.
| 509.36 | 508.76 to 515.01 |
Invesco DWA Technology Momentum ETF
| 65.12 | 64.98 to 65.96 |
Invesco FTSE RAFI US 1500 Small-Mid ETF
| 39.56 | 39.49 to 40.01 |
IRIDEX Corporation
| 0.93 | 0.93 to 0.99 |
Iridium Communications Inc
| 28.43 | 28.40 to 29.15 |
iShares Asia 50 ETF
| 77.66 | 77.60 to 78.98 |
iShares ESG MSCI EM ETF
| 37.57 | 37.55 to 37.97 |
iShares Exponential Technologies ETF
| 62.34 | 62.25 to 63.06 |
iShares MSCI ACWI ex US Index Fund
| 58.81 | 58.81 to 59.47 |
iShares MSCI All Country Asia ex Japan Index Fund
| 79.53 | 79.47 to 80.44 |
iShares MSCI Brazil Small-Cap ETF
| 12.80 | 12.80 to 13.05 |
iShares MSCI Emerging Markets Asia ETF
| 79.62 | 79.51 to 80.50 |
iShares MSCI Emerging Markets ex China ETF
| 60.38 | 60.35 to 61.04 |
iShares S&P Emerging Markets Infrastructure Index Fund
| 22.73 | 22.73 to 23.04 |
iShares S&P Global Clean Energy Index Fund
| 12.63 | 12.62 to 12.79 |
iShares S&P Global Timber & Forestry Index Fund
| 72.43 | 72.38 to 73.23 |
JetBlue Airways Corporation
| 4.01 | 4.01 to 4.23 |
Kearny Financial
| 6.01 | 6.01 to 6.17 |
Kelly Services, Inc.
| 11.14 | 11.14 to 11.70 |
Kelly Services, Inc.
| 12.11 | 12.11 to 12.60 |
Key Tronic Corporation
| 2.76 | 2.76 to 2.95 |
LEAP THERAPEUTICS, INC.
| 0.38 | 0.38 to 0.40 |
Liberty Global plc
| 9.60 | 9.58 to 10.41 |
Liquidia Technologies, Inc.
| 13.17 | 13.15 to 13.70 |
Live Oak Bancshares, Inc.
| 27.86 | 27.86 to 28.46 |
Live Ventures Incorporated
| 10.00 | 10.00 to 10.95 |
Loncar Cancer Immunotherapy ETF
| 9.02 | 9.02 to 9.41 |
lululemon athletica inc.
| 227.47 | 227.12 to 231.30 |
MakeMyTrip Limited
| 91.65 | 91.44 to 97.51 |
Matthews International Corporation
| 21.03 | 20.99 to 21.53 |
McGrath RentCorp
| 111.30 | 111.06 to 115.25 |
MediWound Ltd.
| 19.09 | 19.08 to 19.82 |
MEI Pharma, Inc.
| 2.20 | 2.20 to 2.32 |
Merit Medical Systems, Inc.
| 91.98 | 91.80 to 93.76 |
Microsoft Corporation
| 477.40 | 476.87 to 483.46 |
MMTec, Inc.
| 0.89 | 0.89 to 0.94 |
Mustang Bio, Inc.
| 1.05 | 1.05 to 1.12 |
National CineMedia, Inc.
| 5.18 | 5.17 to 5.35 |
Natural Alternatives International, Inc.
| 3.31 | 3.31 to 3.49 |
Natural Health Trends Corp.
| 4.45 | 4.45 to 4.64 |
Neogen Corporation
| 4.94 | 4.93 to 5.08 |
Newmark Group, Inc.
| 11.16 | 11.15 to 11.42 |
NextDecade Corporation
| 8.44 | 8.43 to 8.67 |
NICE Ltd
| 162.61 | 162.47 to 168.43 |
NN, Inc.
| 1.97 | 1.97 to 2.08 |
Nordson Corporation
| 209.55 | 209.47 to 215.47 |
Northrim BanCorp Inc
| 86.62 | 86.62 to 88.09 |
Nova Lifestyle, Inc
| 1.52 | 1.52 to 2.03 |
Nuveen NASDAQ 100 Dynamic Overwrite Fund
| 25.24 | 25.18 to 25.68 |
NV5 Global, Inc.
| 22.65 | 22.60 to 22.88 |
OceanFirst Financial Corp.
| 16.65 | 16.64 to 17.03 |
Office Properties Income Trust
| 0.25 | 0.25 to 0.30 |
OFS Credit Company, Inc.
| 6.01 | 6.01 to 6.24 |
Omnicell, Inc.
| 28.03 | 27.99 to 28.63 |
Oncolytics Biotech Inc.
| 0.69 | 0.69 to 0.77 |
OptimizeRx Corporation
| 12.88 | 12.86 to 13.36 |
PAVmed Inc.
| 0.58 | 0.58 to 0.63 |
PetMed Express, Inc.
| 3.24 | 3.24 to 3.46 |
Pintec Technology Holdings Limited
| 0.89 | 0.89 to 0.90 |
Pioneer Power Solutions, Inc.
| 2.63 | 2.63 to 2.75 |
Plumas Bancorp
| 41.97 | 41.95 to 42.94 |
Professional Diversity Network, Inc.
| 1.56 | 1.56 to 1.80 |
Puma Biotechnology Inc
| 3.19 | 3.19 to 3.48 |
Purple Innovation, Inc.
| 0.71 | 0.71 to 0.74 |
RadNet, Inc.
| 55.23 | 55.16 to 57.60 |
RCI Hospitality Holdings, Inc.
| 39.47 | 39.45 to 40.09 |
Richardson Electronics, Ltd.
| 8.91 | 8.90 to 9.10 |
Rockwell Medical, Inc.
| 0.89 | 0.89 to 0.93 |
Saia, Inc.
| 256.40 | 256.20 to 263.98 |
Sangamo Therapeutics, Inc.
| 0.46 | 0.46 to 0.49 |
SCYNEXIS, Inc.
| 0.73 | 0.73 to 0.78 |
Seanergy Maritime Holdings Corp
| 6.57 | 6.57 to 6.87 |
SenesTech, Inc.
| 3.96 | 3.96 to 4.40 |
Shenandoah Telecommunications Co
| 13.91 | 13.89 to 14.32 |
SIGA Technologies Inc.
| 6.12 | 6.11 to 6.49 |
Silicom Ltd
| 14.99 | 14.99 to 15.52 |
SiNtx Technologies, Inc.
| 3.15 | 3.15 to 3.45 |
SkyWest, Inc.
| 95.22 | 95.11 to 97.73 |
Smith Micro Software, Inc.
| 0.86 | 0.86 to 0.90 |
SolarEdge Technologies, Inc.
| 16.52 | 16.50 to 17.81 |
Soligenix, Inc.
| 1.70 | 1.70 to 1.78 |
Sound Financial Bancorp, Inc.
| 44.60 | 44.60 to 47.50 |
SSR Mining Inc.
| 12.74 | 12.73 to 13.46 |
STAAR Surgical Company
| 16.34 | 16.32 to 17.05 |
Star Bulk Carriers Corp.
| 16.47 | 16.45 to 16.80 |
StealthGas, Inc.
| 6.59 | 6.59 to 6.97 |
Strata Skin Sciences, Inc.
| 2.31 | 2.31 to 2.50 |
Supernus Pharmaceuticals, Inc.
| 32.28 | 32.24 to 33.30 |
Sutro Biopharma, Inc.
| 0.80 | 0.80 to 0.84 |
Synthesis Energy Systems, Inc.
| 0.84 | 0.84 to 0.93 |
Tactile Systems Technology, Inc.
| 9.97 | 9.97 to 10.14 |
TAT Technologies Ltd.
| 25.60 | 25.58 to 26.69 |
The Andersons, Inc.
| 36.80 | 36.76 to 37.52 |
The Herzfeld Caribbean Basin Fund, Inc.
| 2.47 | 2.47 to 2.50 |
The Simply Good Foods Company
| 32.29 | 32.26 to 33.11 |
Tilray, Inc.
| 0.36 | 0.36 to 0.39 |
Tonix Pharmaceuticals Holding Corp.
| 32.36 | 32.36 to 34.49 |
TORM plc
| 18.92 | 18.90 to 19.37 |
TPI Composites, Inc.
| 1.14 | 1.14 to 1.25 |
Transcat, Inc.
| 80.54 | 80.53 to 83.38 |
Travelzoo
| 12.24 | 12.24 to 12.84 |
Trident Acquisitions Corp.
| 0.34 | 0.34 to 0.38 |
TripAdvisor, Inc.
| 12.97 | 12.95 to 13.28 |
Tuniu Corporation
| 0.81 | 0.81 to 0.87 |
U.S. Auto Parts Network, Inc.
| 0.79 | 0.79 to 0.83 |
Urban One, Inc.
| 1.45 | 1.45 to 1.60 |
Urban One, Inc.
| 0.63 | 0.63 to 0.72 |
Value Line, Inc.
| 38.04 | 38.04 to 39.15 |
Vanguard International Dividend Appreciation ETF
| 87.43 | 87.40 to 88.31 |
Vanguard Russell 2000 Growth ETF
| 201.63 | 201.24 to 203.96 |
Vanguard Total International Stock ETF
| 66.61 | 66.57 to 67.34 |
Vaxart, Inc.
| 0.58 | 0.58 to 0.64 |
Victory Capital Holdings, Inc.
| 62.16 | 62.13 to 63.34 |
VistaGen Therapeutics, Inc.
| 2.00 | 2.00 to 2.22 |
vTv Therapeutics Inc.
| 15.55 | 15.55 to 16.20 |
Werner Enterprises, Inc.
| 27.25 | 27.19 to 28.46 |
WisdomTree Emerging Markets Quality Dividend Growth Fund
| 26.69 | 26.64 to 26.97 |
World Acceptance Corporation
| 157.05 | 156.81 to 163.31 |
XBiotech Inc.
| 2.50 | 2.50 to 2.68 |
Xenetic Biosciences, Inc.
| 2.78 | 2.78 to 2.99 |
ABM Industries Incorporated
| 43.46 | 43.41 to 44.31 |
Acadia Realty Trust
| 19.02 | 19.02 to 19.46 |
Adams Diversified Equity Fund, Inc.
| 20.71 | 20.66 to 21.00 |
Agree Realty Corporation
| 74.63 | 74.52 to 76.21 |
Air Products and Chemicals, Inc.
| 270.50 | 270.47 to 276.25 |
Albemarle Corporation
| 56.66 | 56.65 to 59.83 |
Alcoa Corporation
| 27.86 | 27.83 to 28.61 |
Alexander's, Inc.
| 225.64 | 225.55 to 228.81 |
Ameresco, Inc.
| 15.00 | 14.98 to 16.26 |
ArcelorMittal
| 29.97 | 29.90 to 30.52 |
Ares Management Corporation
| 165.76 | 165.63 to 169.28 |
ARMOUR Residential REIT, Inc.
| 16.46 | 16.45 to 16.73 |
Ashford Hospitality Trust Inc
| 5.85 | 5.85 to 6.07 |
Axalta Coating Systems Ltd.
| 29.06 | 29.02 to 29.74 |
Azul S.A.
| 0.50 | 0.50 to 0.53 |
Bank Of Montreal
| 105.10 | 105.04 to 106.31 |
Benchmark Electronics, Inc.
| 37.13 | 37.05 to 38.07 |
BlackBerry Limited
| 4.23 | 4.22 to 4.39 |
Blackrock Health Sciences Trust
| 35.50 | 35.43 to 35.89 |
BLACKROCK INTERNATIONAL, LTD.
| 5.61 | 5.60 to 5.69 |
Blackrock MuniHoldings New York Quality Fund, Inc.
| 9.65 | 9.64 to 9.77 |
Brookfield Asset Management Inc
| 54.35 | 54.33 to 55.36 |
Cactus, Inc.
| 45.06 | 45.05 to 46.04 |
Caleres, Inc.
| 12.58 | 12.58 to 13.26 |
CBL & Associates Properties, Inc.
| 25.49 | 25.47 to 26.04 |
Celanese Corporation
| 53.51 | 53.43 to 54.52 |
Centene Corporation
| 54.40 | 54.37 to 55.55 |
Central Puerto S.A.
| 11.70 | 11.70 to 12.42 |
CGI Inc.
| 105.34 | 105.12 to 108.09 |
Civeo Corporation
| 22.24 | 22.24 to 22.79 |
ClearBridge Energy Midstream Opportunity Fund Inc.
| 46.83 | 46.73 to 47.74 |
Clearwater Paper Corporation
| 26.39 | 26.38 to 27.07 |
Clearway Energy, Inc.
| 31.69 | 31.68 to 32.64 |
Cleveland-Cliffs Inc.
| 6.98 | 6.97 to 7.68 |
Clipper Realty Inc.
| 3.82 | 3.82 to 3.93 |
Cohen & Steers Total Return Realty Fund, Inc.
| 11.83 | 11.81 to 12.00 |
Comp En De Mn Cemig ADS
| 1.92 | 1.92 to 1.96 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
| 20.76 | 20.74 to 21.09 |
Cooper-Standard Holdings Inc.
| 20.42 | 20.38 to 21.39 |
Copa Holdings, S.A.
| 102.50 | 102.30 to 104.80 |
Core Laboratories N.V.
| 12.41 | 12.39 to 12.78 |
CoreCivic, Inc.
| 20.49 | 20.45 to 20.93 |
Costamare Inc.
| 9.19 | 9.19 to 9.62 |
DAQO New Energy Corp.
| 13.89 | 13.88 to 14.31 |
Delta Air Lines, Inc.
| 47.20 | 47.12 to 48.19 |
Diageo plc
| 100.72 | 100.66 to 102.55 |
Eastman Kodak Company
| 5.68 | 5.68 to 5.95 |
Eaton Corporation, PLC
| 331.23 | 330.79 to 338.00 |
Eaton Vance Tax-Advantage Global Dividend Opp
| 25.99 | 25.95 to 26.44 |
Edison International
| 49.65 | 49.56 to 51.13 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 27.32 | 27.32 to 29.28 |
Endava plc
| 13.92 | 13.92 to 14.53 |
Ennis, Inc.
| 18.24 | 18.24 to 18.55 |
Evercore Inc.
| 244.54 | 244.40 to 250.30 |
Federal Agricultural Mortgage Corporation
| 131.20 | 131.20 to 136.89 |
Freeport-McMoran, Inc.
| 40.22 | 40.16 to 41.33 |
Fresh Del Monte Produce, Inc.
| 33.03 | 32.99 to 33.65 |
GATX Corporation
| 152.84 | 152.74 to 154.95 |
Genco Shipping & Trading Limited
| 13.21 | 13.18 to 13.66 |
Geo Group Inc (The)
| 23.28 | 23.23 to 24.53 |
Getty Realty Corporation
| 28.66 | 28.62 to 29.37 |
Gildan Activewear, Inc.
| 46.55 | 46.46 to 47.30 |
Global Ship Lease, Inc.
| 26.05 | 25.99 to 26.86 |
GMS Inc.
| 100.27 | 100.20 to 105.14 |
Gorman-Rupp Company (The)
| 35.00 | 34.96 to 35.91 |
Graham Corporation
| 45.06 | 45.02 to 46.75 |
Graham Holdings Company
| 950.61 | 950.53 to 964.77 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
| 215.39 | 215.39 to 226.28 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
| 25.62 | 25.61 to 26.52 |
Hillenbrand Inc
| 18.96 | 18.94 to 19.56 |
HP Inc.
| 24.11 | 24.08 to 24.75 |
HSBC Holdings plc
| 58.43 | 58.38 to 59.35 |
Hubbell Inc
| 395.79 | 394.91 to 401.85 |
Hudbay Minerals Inc.
| 9.59 | 9.57 to 9.76 |
Humana Inc.
| 239.62 | 239.31 to 246.40 |
ICICI Bank Limited
| 32.62 | 32.58 to 33.07 |
Infosys Limited
| 17.68 | 17.68 to 18.37 |
ING Group, N.V.
| 20.40 | 20.39 to 20.66 |
International Flavors & Fragrances, Inc.
| 73.69 | 73.65 to 75.23 |
International Paper Company
| 45.83 | 45.76 to 46.60 |
Jefferies Financial Group Inc.
| 52.86 | 52.86 to 53.79 |
JELD-WEN Holding, Inc.
| 3.61 | 3.61 to 3.74 |
Kadant Inc
| 302.12 | 301.80 to 312.23 |
Knight Transportation, Inc.
| 42.59 | 42.51 to 43.40 |
KNOT Offshore Partners LP
| 6.64 | 6.63 to 6.91 |
Koninklijke Philips N.V.
| 22.29 | 22.25 to 22.55 |
Kronos Worldwide Inc
| 6.00 | 5.99 to 6.14 |
LendingClub Corporation
| 11.01 | 11.00 to 11.42 |
Liberty All-Star Growth Fund, Inc.
| 5.21 | 5.20 to 5.32 |
Lincoln National Corporation
| 33.01 | 32.97 to 33.65 |
Linde plc
| 455.86 | 455.38 to 463.24 |
Lithium Americas Corp.
| 2.53 | 2.53 to 2.67 |
Lsb Industries Inc.
| 8.46 | 8.45 to 8.72 |
Luxfer Holdings PLC
| 11.31 | 11.30 to 11.70 |
Manulife Financial Corp
| 30.67 | 30.62 to 30.99 |
McEwen Mining Inc.
| 9.05 | 9.04 to 9.46 |
Methode Electronics, Inc.
| 8.98 | 8.97 to 9.26 |
Mexico Fund, Inc. (The)
| 16.45 | 16.43 to 16.81 |
Miller Industries, Inc.
| 43.71 | 43.71 to 44.46 |
Movado Group Inc.
| 15.06 | 15.06 to 15.47 |
National Oilwell Varco, Inc.
| 13.52 | 13.51 to 13.91 |
National Steel Company
| 1.43 | 1.43 to 1.49 |
New Germany Fund, Inc. (The)
| 11.37 | 11.35 to 11.70 |
New Oriental Education & Technology Group, Inc.
| 46.61 | 46.58 to 47.30 |
Noah Holdings Ltd.
| 11.91 | 11.90 to 12.47 |
Nomad Foods Limited
| 17.04 | 17.01 to 17.44 |
Nomura Holdings Inc ADR
| 6.16 | 6.16 to 6.27 |
Nordic American Tankers Limited
| 2.75 | 2.75 to 2.85 |
Nuveen Arizona Quality Municipal Income Fund
| 11.51 | 11.51 to 11.78 |
Oceaneering International, Inc.
| 21.34 | 21.32 to 21.72 |
Ormat Technologies, Inc.
| 84.17 | 83.98 to 86.00 |
OUTFRONT Media Inc.
| 15.78 | 15.78 to 16.12 |
Peabody Energy Corporation
| 13.42 | 13.41 to 14.38 |
Pebblebrook Hotel Trust
| 9.51 | 9.49 to 9.78 |
Permian Basin Royalty Trust
| 11.94 | 11.92 to 12.19 |
Planet Fitness, Inc.
| 107.24 | 106.99 to 108.49 |
ProPetro Holding Corp.
| 6.55 | 6.54 to 6.73 |
Prudential Public Limited Company
| 23.98 | 23.97 to 24.29 |
PT Telekomunikasi Indonesia, Tbk
| 16.04 | 16.01 to 16.40 |
Quanex Building Products Corporation
| 18.22 | 18.22 to 19.01 |
Ready Capital Corporation
| 4.43 | 4.43 to 4.57 |
Regis Corporation
| 20.75 | 20.75 to 21.78 |
RELX PLC
| 52.11 | 52.10 to 52.83 |
REV Group, Inc.
| 43.73 | 43.63 to 45.25 |
Royal Bank Of Canada
| 127.29 | 127.15 to 128.94 |
RPC, Inc.
| 5.14 | 5.13 to 5.27 |
RPT Realty
| 2.61 | 2.61 to 2.70 |
Ryerson Holding Corporation
| 19.19 | 19.18 to 20.69 |
Safe Bulkers, Inc
| 3.74 | 3.74 to 3.88 |
SandRidge Energy, Inc.
| 11.91 | 11.89 to 12.16 |
SAP SE
| 287.59 | 287.44 to 291.04 |
Saul Centers, Inc.
| 34.56 | 34.51 to 35.39 |
Schneider National, Inc.
| 23.69 | 23.64 to 24.21 |
Scudder Municiple Income Trust
| 8.71 | 8.71 to 8.85 |
Sea Limited
| 153.40 | 153.05 to 156.83 |
ServiceMaster Global Holdings, Inc.
| 10.42 | 10.41 to 11.17 |
Ship Finance International Limited
| 8.64 | 8.63 to 8.90 |
SiteOne Landscape Supply, Inc.
| 116.58 | 116.41 to 119.33 |
Smith & Nephew SNATS, Inc.
| 28.83 | 28.79 to 29.27 |
Snap Inc.
| 8.01 | 8.00 to 8.34 |
Sociedad Quimica y Minera S.A.
| 32.08 | 32.02 to 33.15 |
Sonoco Products Company
| 43.05 | 43.04 to 43.81 |
Spotify Technology S.A.
| 707.42 | 706.91 to 723.71 |
Sprint Corporation
| 17.37 | 17.35 to 17.86 |
SPX Corporation
| 154.42 | 154.42 to 158.12 |
Superior Industries International, Inc.
| 0.32 | 0.32 to 0.35 |
Suzano Papel e Celulose S.A.
| 9.41 | 9.39 to 9.63 |
Teck Resources Ltd
| 37.45 | 37.44 to 38.53 |
TEGNA Inc.
| 3.29 | 3.29 to 3.50 |
Tekla Healthcare Investors
| 15.28 | 15.28 to 15.52 |
Telefonica SA
| 5.15 | 5.15 to 5.25 |
Telephone and Data Systems, Inc.
| 33.20 | 33.20 to 33.88 |
TELUS Corporation
| 16.00 | 15.97 to 16.20 |
Tennant Company
| 74.30 | 74.27 to 75.48 |
Teradata Corporation
| 21.35 | 21.30 to 22.19 |
Terreno Realty Corporation
| 57.77 | 57.66 to 58.92 |
The AES Corporation
| 10.41 | 10.40 to 10.70 |
The Cooper Companies, Inc.
| 69.47 | 69.42 to 70.82 |
The Travelers Companies, Inc.
| 264.98 | 264.81 to 274.01 |
Thomson Reuters Corp
| 193.85 | 193.64 to 196.47 |
Toronto Dominion Bank (The)
| 70.88 | 70.81 to 71.65 |
TransAlta Corporation
| 10.98 | 10.98 to 11.26 |
Tredegar Corporation
| 8.50 | 8.50 to 8.70 |
Trinity Industries, Inc.
| 25.77 | 25.71 to 26.52 |
Tronox Limited
| 5.25 | 5.25 to 5.57 |
UBS AG
| 30.42 | 30.36 to 30.84 |
Unifi, Inc.
| 4.73 | 4.73 to 4.92 |
UnitedHealth Group Incorporated
| 302.01 | 301.59 to 309.59 |
Urban Edge Properties
| 18.58 | 18.56 to 18.91 |
Valmont Industries, Inc.
| 318.63 | 317.98 to 323.44 |
Wabash National Corporation
| 10.21 | 10.21 to 10.57 |
Warrior Met Coal, Inc.
| 43.18 | 43.14 to 47.46 |
Wells Fargo Global Dividend Opportunity Fund
| 5.15 | 5.14 to 5.24 |
Welltower Inc.
| 151.24 | 151.14 to 154.20 |
Williams-Sonoma, Inc.
| 158.84 | 158.46 to 162.66 |
Wolverine World Wide, Inc.
| 17.26 | 17.25 to 17.90 |
Yirendai Ltd.
| 5.89 | 5.88 to 6.15 |