[moreButton]
 Learn then Earn

USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

533 stocks found forming CLOSED NEAR LOW

Company Close Range
AAON, Inc. 66.88 66.86 to 67.99
ACADIA Pharmaceuticals Inc. 16.94 16.94 to 17.42
Advaxis, Inc. 0.50 0.50 to 0.53
AEterna Zentaris Inc. 0.60 0.60 to 0.64
Agilysys, Inc. 52.64 52.55 to 53.93
Alta Mesa Resources, Inc. 47.74 47.69 to 50.00
Altimmune, Inc. 14.97 14.97 to 15.49
Amicus Therapeutics, Inc. 10.87 10.86 to 11.06
Aquestive Therapeutics, Inc. 4.33 4.32 to 4.55
Arcadia Biosciences, Inc. 2.06 2.06 to 2.15
Ardelyx, Inc. 1.31 1.31 to 1.35
Athenex, Inc. 3.22 3.22 to 3.39
Autolus Therapeutics plc 6.29 6.29 to 6.73
Axcelis Technologies, Inc. 49.15 49.12 to 50.18
Beacon Roofing Supply, Inc. 48.94 48.93 to 50.26
BioCryst Pharmaceuticals, Inc. 14.92 14.90 to 15.30
Blink Charging Co. 24.80 24.80 to 25.95
Blueprint Medicines Corporation 106.61 106.45 to 109.05
Borqs Technologies, Inc. 0.66 0.66 to 0.68
Cardiovascular Systems, Inc. 33.34 33.27 to 34.83
CareTrust REIT, Inc. 21.12 21.12 to 21.60
Catalyst Biosciences, Inc. 4.74 4.73 to 4.95
Central Federal Corporation 19.65 19.65 to 20.00
Central Garden & Pet Company 42.14 42.04 to 43.10
Chart Industries, Inc. 199.46 198.99 to 206.29
Check-Cap Ltd. 0.18 0.18 to 0.22
Children's Place, Inc. (The) 83.18 83.03 to 86.17
China HGS Real Estate, Inc. 1.46 1.46 to 1.54
ChromaDex Corporation 6.45 6.44 to 6.70
CIM Commercial Trust Corporation 8.03 8.03 to 8.20
Citius Pharmaceuticals, Inc. 2.09 2.09 to 2.20
CohBar, Inc. 1.03 1.03 to 1.10
Computer Task Group, Incorporated 8.06 8.05 to 8.34
Covetrus, Inc. 19.16 19.15 to 20.04
Cree, Inc. 84.76 84.68 to 86.63
Curis, Inc. 8.00 8.00 to 8.31
Cyanotech Corporation 2.95 2.95 to 3.01
Cytokinetics, Incorporated 33.13 33.13 to 34.09
Diffusion Pharmaceuticals Inc. 0.50 0.50 to 0.52
Digital Ally, Inc. 1.25 1.25 to 1.29
Editas Medicine, Inc. 58.71 58.69 to 61.54
Encore Capital Group Inc 47.63 47.57 to 48.74
Erytech Pharma S.A. 5.88 5.88 to 6.01
Esperion Therapeutics, Inc. 11.58 11.56 to 12.27
ESSA Bancorp, Inc. 16.64 16.60 to 17.40
First Capital, Inc. 41.00 40.97 to 42.49
First Community Corporation 19.30 19.30 to 19.55
First Trust China AlphaDEX Fund 30.22 30.16 to 30.63
Fluidigm Corporation 6.60 6.60 to 6.82
Fox Factory Holding Corp. 148.48 148.40 to 153.01
frontdoor, inc. 42.32 42.27 to 44.09
Geron Corporation 1.37 1.37 to 1.45
Global Blood Therapeutics, Inc. 25.57 25.51 to 26.75
Grindrod Shipping Holdings Ltd. 15.40 15.37 to 16.27
Gulf Island Fabrication, Inc. 4.09 4.09 to 4.14
Halozyme Therapeutics, Inc. 40.29 40.27 to 41.69
Hancock Jaffe Laboratories, Inc. 0.40 0.40 to 0.49
Harrow Health, Inc. 9.49 9.49 to 10.15
HF Foods Group Inc. 5.97 5.96 to 6.09
Hologic, Inc. 76.48 76.38 to 77.48
Hostess Brands, Inc. 17.11 17.07 to 17.43
Ideanomics, Inc. 2.05 2.05 to 2.13
IMAC Holdings, Inc. 0.36 0.36 to 0.37
ImmunoGen, Inc. 5.90 5.90 to 6.12
Industrial Logistics Properties Trust 25.47 25.45 to 26.04
Inovio Pharmaceuticals, Inc. 7.76 7.76 to 8.04
IntriCon Corporation 20.05 20.01 to 20.72
iShares Nasdaq Biotechnology Index Fund 170.49 170.21 to 173.05
J. W. Mays, Inc. 35.50 35.50 to 37.50
Jewett-Cameron Trading Company 12.00 12.00 to 12.48
Jounce Therapeutics, Inc. 8.19 8.17 to 8.70
Kentucky First Federal Bancorp 7.13 7.13 to 7.26
Key Tronic Corporation 6.49 6.49 to 6.73
Laureate Education, Inc. 17.24 17.22 to 17.60
LendingTree, Inc. 154.50 154.26 to 160.55
Ligand Pharmaceuticals Incorporated 139.18 139.15 to 143.49
Limoneira Co 15.34 15.31 to 15.70
MacroGenics, Inc. 19.74 19.73 to 20.87
Malvern Bancorp, Inc. 16.68 16.68 to 17.66
Manitex International, Inc. 7.06 7.06 to 7.32
Marine Petroleum Trust 4.30 4.30 to 4.50
Marinus Pharmaceuticals, Inc. 12.02 12.02 to 12.48
Medalist Diversified REIT, Inc. 1.23 1.23 to 1.26
Medigus Ltd. 0.49 0.49 to 0.52
Melco Resorts & Entertainment Limited 9.95 9.93 to 10.53
Merchants Bancorp 37.10 37.05 to 38.14
Meridian Corporation 27.72 27.71 to 28.43
Mitcham Industries, Inc. 1.87 1.87 to 1.90
Momo Inc. 10.53 10.52 to 11.07
Monro, Inc. 60.24 60.23 to 61.49
Myriad Genetics, Inc. 33.31 33.27 to 34.95
NanoString Technologies, Inc. 49.73 49.71 to 51.79
NanoVibronix, Inc. 1.98 1.98 to 2.07
National Energy Services Reunited Corp. 2.04 2.04 to 2.08
Nature's Sunshine Products, Inc. 14.48 14.48 to 15.06
New Age Beverages Corporation 1.43 1.43 to 1.48
NextGen Healthcare, Inc. 14.53 14.51 to 14.84
NVE Corporation 64.89 64.89 to 66.43
Ollie's Bargain Outlet Holdings, Inc. 63.16 63.11 to 64.80
Opko Health, Inc. 3.75 3.75 to 3.84
Osmotica Pharmaceuticals plc 2.88 2.88 to 3.22
Pacific Biosciences of California, Inc. 25.58 25.55 to 27.41
Pegasystems Inc. 132.73 132.51 to 135.05
Perma-Fix Environmental Services, Inc. 6.68 6.67 to 6.85
Piedmont Lithium Limited 52.24 52.13 to 53.91
Primo Water Corporation 16.03 16.00 to 16.56
Principal Healthcare Innovators Index ETF 56.41 56.31 to 57.23
Pro-Dex, Inc. 26.00 26.00 to 27.10
ProShares Ultra Nasdaq Biotechnology 102.96 102.84 to 105.34
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. 2.45 2.45 to 2.50
Quidel Corporation 146.94 146.94 to 153.93
QuinStreet, Inc. 17.99 17.96 to 18.39
Recon Technology, Ltd. 2.71 2.71 to 2.84
REGENXBIO Inc. 42.32 42.22 to 43.49
Replimune Group, Inc. 32.26 32.21 to 33.25
Rhythm Pharmaceuticals, Inc. 12.99 12.96 to 13.45
RiceBran Technologies 0.59 0.59 to 0.62
Rigel Pharmaceuticals, Inc. 3.74 3.74 to 3.90
Rubicon Technology, Inc. 9.72 9.72 to 10.20
Sabra Health Care REIT, Inc. 15.24 15.22 to 15.55
Sage Therapeutics, Inc. 45.42 45.42 to 46.87
Second Sight Medical Products, Inc. 0.78 0.78 to 0.84
Security National Financial Corporation 8.47 8.47 to 8.61
Seneca Foods Corp. 47.24 47.24 to 48.69
Sorrento Therapeutics, Inc. 7.83 7.83 to 8.08
Sotherly Hotels Inc. 15.95 15.92 to 16.17
Spok Holdings, Inc. 10.11 10.11 to 10.29
Sunrun Inc. 43.02 42.93 to 45.10
Taoping Inc. 2.65 2.65 to 2.78
The First Bancshares, Inc. 39.19 39.12 to 39.98
The Simply Good Foods Company 35.01 34.95 to 35.73
TPI Composites, Inc. 34.47 34.40 to 35.73
Trimble Inc. 87.70 87.54 to 89.43
Twelve Seas Investment Company 0.66 0.66 to 0.67
U.S. Gold Corp. 10.65 10.65 to 10.80
Ultragenyx Pharmaceutical Inc. 95.11 94.97 to 97.28
Union Bankshares, Inc. 30.07 30.07 to 31.37
Urban Outfitters, Inc. 31.91 31.88 to 32.61
UTStarcom Holdings Corp 1.18 1.18 to 1.24
VanEck Vectors Biotech ETF 214.61 214.30 to 217.61
VBI Vaccines, Inc. 3.30 3.30 to 3.43
Veeco Instruments Inc. 22.38 22.34 to 23.02
Vertex Energy, Inc 5.41 5.40 to 5.72
Village Farms International, Inc. 8.48 8.46 to 8.87
Wayside Technology Group, Inc. 26.11 26.11 to 26.98
Willamette Valley Vineyards, Inc. 6.96 6.96 to 7.35
Zillow Group, Inc. 91.07 90.95 to 94.02
ZK International Group Co., Ltd 2.96 2.96 to 3.09
Acco Brands Corporation 8.85 8.85 to 9.04
AGCO Corporation 123.76 123.67 to 127.20
Americold Realty Trust 30.70 30.69 to 31.13
Apartment Investment and Management Company 6.85 6.85 to 6.98
Archrock, Inc. 7.83 7.82 to 8.00
Arconic Inc. 31.13 31.10 to 32.09
Arcosa, Inc. 48.88 48.86 to 50.07
ARMOUR Residential REIT, Inc. 10.82 10.81 to 10.94
Assured Guaranty Ltd. 47.14 47.13 to 48.07
Babcock 6.03 6.02 to 6.35
Banco De Chile 19.04 19.03 to 19.65
Banco Santander Brasil SA 6.59 6.59 to 6.77
Bio-Rad Laboratories, Inc. 788.75 788.75 to 814.34
Blackrock Corporate High Yield Fund, Inc. 12.10 12.10 to 12.25
Blackrock MuniAssets Fund, Inc. 15.46 15.46 to 15.77
BlackRock Municipal Income Trust II 15.64 15.61 to 15.80
Blackrock MuniYield Pennsylvania Quality Fund 15.91 15.91 to 16.10
BlueLinx Holdings Inc. 50.58 50.50 to 52.53
Boise Cascade, L.L.C. 54.23 54.14 to 55.79
Boston Beer Company, Inc. (The) 514.59 514.06 to 527.23
Brink's Company (The) 64.71 64.62 to 66.07
Brixmor Property Group Inc. 22.91 22.89 to 23.32
Brookfield Real Assets Income Fund Inc. 21.52 21.48 to 21.88
Cango Inc. 4.11 4.11 to 4.24
Celestica, Inc. 9.46 9.45 to 9.68
Cemex S.A.B. de C.V. 7.32 7.31 to 7.51
Chesapeake Energy Corporation 58.59 58.54 to 61.05
China Online Education Group 2.35 2.35 to 2.52
CNX Resources Corporation 11.64 11.63 to 12.15
Coca-Cola European Partners plc 56.31 56.24 to 57.08
Cohen & Steers Quality Income Realty Fund Inc 15.46 15.43 to 15.73
Comcast Corporation 60.79 60.77 to 62.37
Community Healthcare Trust Incorporated 48.02 47.93 to 48.65
Crown Holdings, Inc. 104.37 104.32 to 106.13
Deluxe Corporation 35.54 35.51 to 36.52
Easterly Government Properties, Inc. 20.97 20.96 to 21.32
Eaton Vance Tax-Advantage Global Dividend Opp 31.79 31.79 to 32.32
Ecopetrol S.A. 13.24 13.23 to 13.45
Embotelladora Andina S.A. 11.37 11.37 to 11.86
Emergent Biosolutions, Inc. 52.39 52.36 to 53.75
Enable Midstream Partners, LP 7.88 7.87 to 8.00
Enterprise Products Partners L.P. 21.45 21.43 to 21.94
Evergy, Inc. 63.15 63.12 to 64.66
Extra Space Storage Inc 172.61 172.47 to 177.51
Fang Holdings Limited 6.01 6.00 to 6.17
Federal Agricultural Mortgage Corporation 97.88 97.88 to 99.06
First Trust Energy Infrastructure Fund 12.83 12.80 to 13.06
Fortune Brands Home & Security, Inc. 91.98 91.92 to 93.10
FutureFuel Corp. 7.32 7.32 to 7.49
Generac Holdlings Inc. 444.61 444.61 to 456.96
Glaukos Corporation 50.60 50.51 to 52.60
Global Medical REIT Inc. 14.82 14.81 to 15.09
Greenhill & Co., Inc. 14.36 14.33 to 14.73
Grupo Televisa S.A. 11.76 11.76 to 12.18
Guggenheim Strategic Opportunities Fund 19.66 19.63 to 19.96
HDFC Bank Limited 73.65 73.65 to 75.02
Healthcare Realty Trust Incorporated 30.48 30.47 to 31.27
Healthcare Trust of America, Inc. 29.95 29.93 to 30.87
Holly Energy Partners, L.P. 18.68 18.66 to 19.12
Howard Hughes Corporation (The) 87.92 87.89 to 89.28
Invesco Bond Fund 20.72 20.71 to 21.25
Invitae Corporation 30.06 30.05 to 32.22
IRSA Inversiones Y Representaciones S.A. 3.97 3.97 to 4.11
John Bean Technologies Corporation 152.24 152.13 to 156.39
John Hancock Preferred Income Fund III 18.52 18.50 to 18.81
Kadant Inc 218.16 218.12 to 223.00
Kayne Anderson MLP/Midstream Investment Company 7.99 7.98 to 8.11
Keurig Dr Pepper Inc. 33.87 33.84 to 34.35
KKR & Co. Inc. 62.03 61.96 to 63.51
Koninklijke Philips N.V. 45.42 45.33 to 46.05
Lazard Ltd. 46.48 46.46 to 47.42
Lee Enterprises, Incorporated 23.74 23.74 to 24.51
LendingClub Corporation 28.17 28.13 to 29.70
Lexington Realty Trust 12.87 12.87 to 13.11
LMP Capital and Income Fund Inc. 13.89 13.89 to 14.10
Luby's, Inc. 4.15 4.15 to 4.23
Lumber Liquidators Holdings, Inc 18.79 18.77 to 19.30
Macro Bank Inc. 16.08 16.05 to 16.67
Magellan Midstream Partners L.P. 46.20 46.10 to 46.92
MarineMax, Inc. 50.07 50.05 to 51.37
Materion Corporation 68.51 68.48 to 69.79
Maxar Technologies Inc. 29.43 29.36 to 30.13
McEwen Mining Inc. 1.05 1.05 to 1.11
Medical Properties Trust, Inc. 20.72 20.69 to 21.09
MEDIFAST INC 203.68 203.35 to 210.05
Mercury General Corporation 55.97 55.84 to 56.94
Nam Tai Property Inc. 20.62 20.61 to 21.49
National Grid Transco, PLC 62.57 62.54 to 63.37
National Health Investors, Inc. 56.01 56.01 to 57.27
National Storage Affiliates Trust 55.36 55.24 to 56.60
Nexa Resources S.A. 7.01 7.00 to 7.29
Northwest Natural Holding Company 46.26 46.22 to 47.31
Nuveen AMT-Free Municipal Value Fund 16.95 16.93 to 17.18
Nuveen Municipal Income Fund, Inc. 11.77 11.77 to 11.89
Omega Healthcare Investors, Inc. 30.86 30.81 to 31.50
ONE Gas, Inc. 63.84 63.71 to 65.41
One Liberty Properties, Inc. 30.92 30.86 to 31.73
OneSmart International Education Group Limited 0.37 0.37 to 0.39
Ormat Technologies, Inc. 68.10 68.04 to 69.44
Owens-Illinois, Inc. 13.72 13.72 to 14.31
Parker-Hannifin Corporation 287.84 287.70 to 291.97
PennyMac Financial Services, Inc. 62.65 62.57 to 63.60
Penumbra, Inc. 278.73 278.60 to 285.75
Renesola Ltd. 6.47 6.47 to 6.95
Resideo Technologies, Inc. 25.42 25.40 to 25.90
Rexford Industrial Realty, Inc. 58.30 58.22 to 59.20
RiverNorth Opportunities Fund, Inc. 17.24 17.21 to 17.61
RPT Realty 12.81 12.81 to 13.11
RYB Education, Inc. 2.75 2.75 to 2.89
Sasol Ltd. 16.52 16.49 to 16.84
Saul Centers, Inc. 43.62 43.62 to 44.91
South Jersey Industries, Inc. 21.75 21.70 to 22.35
Summit Materials, Inc. 31.19 31.15 to 31.95
Sun Communities, Inc. 190.80 190.77 to 194.85
Tanger Factory Outlet Centers, Inc. 17.05 17.02 to 17.49
Teekay LNG Partners L.P. 15.69 15.67 to 16.06
TEGNA Inc. 6.73 6.72 to 6.92
TEGNA Inc. 21.22 21.22 to 21.71
Tekla Life Sciences Investors 21.36 21.36 to 21.70
Ternium S.A. 43.13 43.09 to 44.25
Titan International, Inc. 7.17 7.17 to 7.38
Tredegar Corporation 12.46 12.45 to 12.67
Tupperware Brands Corporation 21.31 21.28 to 22.18
Universal Health Realty Income Trust 56.37 56.35 to 57.36
Virtus Global Dividend & Income Fund Inc. 9.22 9.21 to 9.38
Vulcan Materials Company 176.06 175.65 to 179.30
W.P. Carey Inc. 74.77 74.71 to 76.28
Weidai Ltd. 0.80 0.80 to 0.84
Wells Fargo Global Dividend Opportunity Fund 5.59 5.59 to 5.66
Western Asset Investment Grade Income Fund Inc. 16.55 16.55 to 16.97
Whitestone REIT 9.96 9.96 to 10.25

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme