Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LDSF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LDSF) share price targets

Complete technical analysis of First Trust (LDSF) by charts plus indicators, forecast predictions and share price targets for First Trust (LDSF)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 28560

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 18.97 18.93 18.98 18.93 1.054 times
09 Wed Jul 2025 18.97 18.92 18.99 18.92 0.343 times
08 Tue Jul 2025 18.93 18.88 18.93 18.88 0.168 times
07 Mon Jul 2025 18.94 18.98 18.98 18.93 0.427 times
03 Thu Jul 2025 18.98 18.95 19.00 18.95 0.707 times
02 Wed Jul 2025 18.99 18.98 19.00 18.98 0.231 times
01 Tue Jul 2025 19.00 19.06 19.06 18.96 1.264 times
30 Mon Jun 2025 19.00 19.03 19.03 18.96 0.802 times
27 Fri Jun 2025 18.97 19.08 19.08 18.96 0.55 times
26 Thu Jun 2025 18.98 18.91 18.98 18.91 0.403 times

My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 19. Use a stoploss of 18.96 and if this stock hits its stoploss, then it can fall down till 18.93

Share price targets for First Trust (LDSF)

Target Type Value
Downside Target 18.56
Downside Target 18.96
Downside Target 18.97
Upside Target 18.99
Upside Target 19.02
Upside Target 19.06
Upside Target 19.08

Intraday share price targets for First Trust (LDSF)

Target Type Value
Downside Intraday Target 18.9
Downside Intraday Target 18.84
Upside Intraday Target 19.01
Upside Intraday Target 19.06
Downside Intraday Target 18.95

Weekly technical analysis of First Trust (LDSF)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 18.97 18.98 18.99 18.88 0.663 times
03 Thu Jul 2025 18.98 19.03 19.06 18.95 0.399 times
27 Fri Jun 2025 18.97 18.97 19.08 18.91 1.725 times
20 Fri Jun 2025 18.97 18.93 18.97 18.90 0.983 times
13 Fri Jun 2025 18.92 18.87 18.96 18.85 0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (LDSF)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 18.97 19.06 19.06 18.88 0.19 times
30 Mon Jun 2025 19.00 18.80 19.08 18.80 0.664 times
30 Fri May 2025 18.88 18.89 18.99 18.73 1.009 times
30 Wed Apr 2025 18.89 18.85 18.94 18.56 1.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (LDSF)

Price action analysis of First Trust ( (LDSF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (LDSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (LDSF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (LDSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and First Trust (LDSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (LDSF) stock. Volume based technical analysis of First Trust (LDSF) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (LDSF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (LDSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (LDSF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (LDSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and First Trust (LDSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (LDSF) stock. Volume based technical analysis of First Trust (LDSF) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme