(LDSF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LDSF) share price targets
Complete technical analysis of First Trust (LDSF) by charts plus indicators, forecast predictions and share price targets for First Trust (LDSF)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 16990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 18.97 | 19.00 | 19.00 | 18.94 | 1.33 times |
| 10 Thu Jul 2025 | 18.97 | 18.93 | 18.98 | 18.93 | 1.772 times |
| 09 Wed Jul 2025 | 18.97 | 18.92 | 18.99 | 18.92 | 0.577 times |
| 08 Tue Jul 2025 | 18.93 | 18.88 | 18.93 | 18.88 | 0.283 times |
| 07 Mon Jul 2025 | 18.94 | 18.98 | 18.98 | 18.93 | 0.718 times |
| 03 Thu Jul 2025 | 18.98 | 18.95 | 19.00 | 18.95 | 1.189 times |
| 02 Wed Jul 2025 | 18.99 | 18.98 | 19.00 | 18.98 | 0.388 times |
| 01 Tue Jul 2025 | 19.00 | 19.06 | 19.06 | 18.96 | 2.125 times |
| 30 Mon Jun 2025 | 19.00 | 19.03 | 19.03 | 18.96 | 1.348 times |
| 27 Fri Jun 2025 | 18.97 | 19.08 | 19.08 | 18.96 | 0.924 times |
Share price targets for First Trust (LDSF)
| Target Type | Value |
| Downside Target | 18.56 |
| Downside Target | 18.96 |
| Downside Target | 18.97 |
| Upside Target | 18.99 |
| Upside Target | 19.00 |
| Upside Target | 19.02 |
| Upside Target | 19.06 |
| Upside Target | 19.08 |
Intraday share price targets for First Trust (LDSF)
| Target Type | Value |
| Downside Intraday Target | 18.9 |
| Downside Intraday Target | 18.83 |
| Upside Intraday Target | 19.02 |
| Upside Intraday Target | 19.07 |
| Downside Intraday Target | 18.95 |
Weekly technical analysis of First Trust (LDSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 18.97 | 18.98 | 19.00 | 18.88 | 0.927 times |
| 03 Thu Jul 2025 | 18.98 | 19.03 | 19.06 | 18.95 | 0.399 times |
| 27 Fri Jun 2025 | 18.97 | 18.97 | 19.08 | 18.91 | 1.725 times |
| 20 Fri Jun 2025 | 18.97 | 18.93 | 18.97 | 18.90 | 0.983 times |
| 13 Fri Jun 2025 | 18.92 | 18.87 | 18.96 | 18.85 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LDSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 18.97 | 19.06 | 19.06 | 18.88 | 0.226 times |
| 30 Mon Jun 2025 | 19.00 | 18.80 | 19.08 | 18.80 | 0.664 times |
| 30 Fri May 2025 | 18.88 | 18.89 | 18.99 | 18.73 | 1.009 times |
| 30 Wed Apr 2025 | 18.89 | 18.85 | 18.94 | 18.56 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LDSF)
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LDSF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LDSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and First Trust (LDSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LDSF) stock. Volume based technical analysis of First Trust (LDSF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (LDSF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LDSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and First Trust (LDSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (LDSF) stock. Volume based technical analysis of First Trust (LDSF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.