Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

10 day averaged volume of Power Integrations is 512500

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	50.50	50.36	51.23	49.57	1.578 times
28 Fri Mar 2025	50.98	54.12	54.42	50.95	1.063 times
24 Mon Mar 2025	56.45	56.00	57.22	54.52	0.674 times
21 Fri Mar 2025	54.88	54.68	55.56	54.04	1.577 times
20 Thu Mar 2025	55.59	56.90	56.92	55.54	0.91 times
19 Wed Mar 2025	57.16	57.05	57.98	56.57	0.641 times
18 Tue Mar 2025	57.27	57.36	57.95	56.48	0.671 times
17 Mon Mar 2025	57.72	56.83	58.08	56.59	0.823 times
14 Fri Mar 2025	57.25	57.22	57.46	56.49	1.142 times
13 Thu Mar 2025	56.09	56.35	57.66	55.62	1.45 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.8, for a target of 54.4 or 57.3

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	49.57
Upside Target	50.95
Upside Target	54.04
Upside Target	56.97
Upside Target	59.64
Upside Target	62.24
Upside Target	63.04
Upside Target	65.17
Upside Target	67.57
Upside Target	68.20
Upside Target	69.53

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	49.64
Downside Intraday Target	48.77
Upside Intraday Target	51.3
Upside Intraday Target	52.09
Downside Intraday Target	50.43

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	50.50	50.36	51.23	49.57	0.909 times
28 Fri Mar 2025	50.98	56.00	57.22	50.95	0.376 times
21 Fri Mar 2025	54.88	56.83	58.08	54.04	0.697 times
14 Fri Mar 2025	57.25	61.79	62.24	54.55	1.306 times
07 Fri Mar 2025	62.78	61.59	63.04	57.52	0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	50.50	61.59	63.04	49.57	0.898 times
28 Fri Feb 2025	60.80	61.74	68.20	56.97	1.157 times
31 Fri Jan 2025	62.32	62.38	65.17	58.06	1.922 times
31 Tue Dec 2024	61.70	63.36	67.57	60.56	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.93 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.