Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XNET) Xunlei complete technical analysis [charts+indicators] | Buy/Sell Xunlei | (XNET) share price targets

Complete technical analysis of Xunlei (XNET) by charts plus indicators, forecast predictions and share price targets for Xunlei (XNET)

Xunlei trades in USA in Technology sector.

10 day averaged volume of Xunlei is 457421

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 4.72 4.89 4.98 4.66 0.704 times
29 Tue Jul 2025 4.88 5.20 5.32 4.85 1.066 times
28 Mon Jul 2025 5.09 5.00 5.14 4.87 1.196 times
25 Fri Jul 2025 4.95 4.94 5.00 4.82 0.589 times
24 Thu Jul 2025 4.99 4.92 5.10 4.90 0.779 times
23 Wed Jul 2025 4.96 4.76 5.03 4.72 1.118 times
22 Tue Jul 2025 4.73 4.61 4.87 4.51 0.86 times
21 Mon Jul 2025 4.61 4.51 4.66 4.49 1.682 times
18 Fri Jul 2025 4.47 4.45 4.66 4.42 1.114 times
17 Thu Jul 2025 4.37 4.46 4.47 4.35 0.549 times

My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.1. Use a stoploss of 4.69 and if this stock hits its stoploss, then it can fall down till 4.49

Share price targets for Xunlei (XNET)

Target Type Value
Downside Target 2.83
Downside Target 3.46
Downside Target 4.02
Downside Target 4.35
Downside Target 4.60
Upside Target 4.91
Upside Target 5.10
Upside Target 5.32
Upside Target 5.52
Upside Target 6.60
Upside Target 7.19

Intraday share price targets for Xunlei (XNET)

Target Type Value
Downside Intraday Target 4.48
Downside Intraday Target 4.24
Upside Intraday Target 5.14
Upside Intraday Target 5.56
Upside Intraday Target 4.9

Weekly technical analysis of Xunlei (XNET)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 4.72 5.00 5.32 4.66 0.59 times
25 Fri Jul 2025 4.95 4.51 5.10 4.49 1.351 times
18 Fri Jul 2025 4.47 4.60 4.75 4.35 0.527 times
11 Fri Jul 2025 4.60 4.42 4.91 4.41 2.13 times
03 Thu Jul 2025 4.55 4.04 4.60 4.02 0.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xunlei (XNET)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 4.72 4.05 5.32 4.02 0.471 times
30 Mon Jun 2025 4.05 5.48 6.60 4.02 1.565 times
30 Fri May 2025 5.61 4.22 7.19 4.09 1.293 times
30 Wed Apr 2025 4.22 4.49 4.73 2.83 0.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xunlei (XNET)

Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xunlei in short term and the buy signal is strong.

Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xunlei in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xunlei is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Xunlei (XNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.

Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xunlei ( (XNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xunlei in short term and the buy signal is strong.

Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xunlei in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xunlei is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Xunlei (XNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.

Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme