(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
10 day averaged volume of Eastgroup Properties is 302690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 179.91 | 179.60 | 181.38 | 178.76 | 0.986 times |
| 04 Thu Dec 2025 | 180.48 | 179.14 | 180.78 | 177.93 | 0.95 times |
| 03 Wed Dec 2025 | 179.24 | 178.80 | 179.72 | 177.35 | 1.254 times |
| 02 Tue Dec 2025 | 179.45 | 180.54 | 181.50 | 179.19 | 0.769 times |
| 01 Mon Dec 2025 | 180.54 | 180.23 | 181.66 | 177.17 | 0.65 times |
| 28 Fri Nov 2025 | 181.18 | 182.16 | 182.34 | 180.29 | 0.415 times |
| 26 Wed Nov 2025 | 181.18 | 180.34 | 182.70 | 180.34 | 0.716 times |
| 25 Tue Nov 2025 | 180.97 | 179.65 | 182.31 | 179.32 | 1.27 times |
| 24 Mon Nov 2025 | 179.90 | 179.79 | 180.71 | 177.37 | 1.349 times |
| 21 Fri Nov 2025 | 179.79 | 176.83 | 179.84 | 174.88 | 1.389 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.6 as stoploss in an intra day sell trade for a target of 178.96. However, stock will show a bullish move above 180.6.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 159.37 |
| Downside Target | 163.10 |
| Downside Target | 171.25 |
| Downside Target | 177.80 |
| Downside Target | 179.60 |
| Upside Target | 181.16 |
| Upside Target | 181.66 |
| Upside Target | 182.70 |
| Upside Target | 183.38 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 177.5 |
| Downside Intraday Target | 175.09 |
| Upside Intraday Target | 181.99 |
| Upside Intraday Target | 184.07 |
| Downside Intraday Target | 179.58 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 179.91 | 180.23 | 181.66 | 177.17 | 1.229 times |
| 28 Fri Nov 2025 | 181.18 | 179.79 | 182.70 | 177.37 | 0.567 times |
| 21 Fri Nov 2025 | 179.79 | 177.12 | 181.16 | 174.88 | 1.329 times |
| 14 Fri Nov 2025 | 176.66 | 177.79 | 179.60 | 175.71 | 1.459 times |
| 07 Fri Nov 2025 | 177.70 | 175.76 | 177.80 | 174.21 | 2.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 179.91 | 180.23 | 181.66 | 177.17 | 0.246 times |
| 28 Fri Nov 2025 | 181.18 | 175.76 | 182.70 | 174.21 | 0.699 times |
| 31 Fri Oct 2025 | 174.53 | 169.55 | 183.38 | 166.11 | 0.931 times |
| 30 Tue Sep 2025 | 169.26 | 167.63 | 171.84 | 163.10 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.15 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.15 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.