Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

10 day averaged volume of Ishares Phlx is 3961600

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	208.54	211.38	212.50	206.74	1.029 times
23 Tue Apr 2024	205.87	203.05	206.86	202.50	0.92 times
22 Mon Apr 2024	201.66	200.44	203.11	198.02	1.134 times
19 Fri Apr 2024	198.39	204.80	206.12	197.43	1.617 times
18 Thu Apr 2024	206.63	208.86	210.23	205.97	1.356 times
17 Wed Apr 2024	210.36	217.10	217.44	209.90	1.211 times
16 Tue Apr 2024	216.94	215.40	218.00	214.51	0.619 times
15 Mon Apr 2024	215.31	221.05	221.86	214.24	0.8 times
12 Fri Apr 2024	218.07	221.49	221.76	217.64	0.81 times
11 Thu Apr 2024	225.47	221.88	225.87	220.06	0.62 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.5 as stoploss in an intra day buy trade for a target of 217.26. However, stock will show a bearish move below 208.5.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	197.43
Upside Target	212.50
Upside Target	217.64
Upside Target	231.45
Upside Target	502.92
Upside Target	533.64
Upside Target	581.24
Upside Target	583.91
Upside Target	627.79
Upside Target	653.40
Upside Target	696.85

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	200.21
Downside Intraday Target	191.87
Upside Intraday Target	214.69
Upside Intraday Target	220.83
Downside Intraday Target	206.35

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	208.54	200.44	212.50	198.02	0.55 times
19 Fri Apr 2024	198.39	221.05	221.86	197.43	1.551 times
12 Fri Apr 2024	218.07	222.94	225.87	217.64	1.067 times
05 Fri Apr 2024	221.63	226.06	231.45	218.56	1.06 times
28 Thu Mar 2024	225.92	222.25	227.00	221.40	0.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	208.54	226.06	231.45	197.43	0.844 times
28 Thu Mar 2024	225.92	659.63	696.85	212.65	2.592 times
29 Thu Feb 2024	652.09	588.42	653.40	581.24	0.97 times
31 Wed Jan 2024	586.05	566.35	627.79	533.64	1.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.72 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.