(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
10 day averaged volume of Equinor Asa is 4177167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 22.99 | 23.13 | 23.43 | 22.99 | 0.725 times |
| 04 Thu Dec 2025 | 23.37 | 23.25 | 23.38 | 23.24 | 0.792 times |
| 03 Wed Dec 2025 | 23.40 | 23.11 | 23.42 | 23.10 | 0.672 times |
| 02 Tue Dec 2025 | 22.79 | 22.74 | 22.85 | 22.48 | 0.896 times |
| 01 Mon Dec 2025 | 22.81 | 22.81 | 23.07 | 22.77 | 0.829 times |
| 28 Fri Nov 2025 | 22.91 | 22.77 | 23.04 | 22.74 | 0.729 times |
| 26 Wed Nov 2025 | 22.55 | 22.51 | 22.66 | 22.45 | 1.071 times |
| 25 Tue Nov 2025 | 22.53 | 22.54 | 22.66 | 22.02 | 0.902 times |
| 24 Mon Nov 2025 | 22.67 | 22.71 | 23.00 | 22.53 | 0.939 times |
| 21 Fri Nov 2025 | 22.98 | 22.87 | 23.05 | 22.66 | 1.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 23.51. However, stock will show a bearish move below 22.8.
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 22.02 |
| Downside Target | 22.48 |
| Upside Target | 23.74 |
| Upside Target | 23.75 |
| Upside Target | 24.38 |
| Upside Target | 24.58 |
| Upside Target | 24.90 |
| Upside Target | 25.55 |
| Upside Target | 25.81 |
| Upside Target | 26.04 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 22.5 |
| Downside Intraday Target | 22.02 |
| Upside Intraday Target | 23.45 |
| Upside Intraday Target | 23.92 |
| Downside Intraday Target | 22.97 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 22.99 | 22.81 | 23.43 | 22.48 | 1.075 times |
| 28 Fri Nov 2025 | 22.91 | 22.71 | 23.04 | 22.02 | 0.555 times |
| 21 Fri Nov 2025 | 22.98 | 24.36 | 24.58 | 22.66 | 1.96 times |
| 14 Fri Nov 2025 | 24.44 | 24.35 | 24.90 | 23.74 | 1.012 times |
| 07 Fri Nov 2025 | 24.34 | 23.74 | 24.38 | 23.59 | 3.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 22.99 | 22.81 | 23.43 | 22.48 | 0.232 times |
| 28 Fri Nov 2025 | 22.91 | 23.74 | 24.90 | 22.02 | 0.806 times |
| 31 Fri Oct 2025 | 23.96 | 24.52 | 25.55 | 22.70 | 1.148 times |
| 30 Tue Sep 2025 | 24.38 | 24.66 | 25.81 | 23.58 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equinor Asa in short term but the buy signal is initial and weak.
Equinor Asa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equinor Asa in short term but the buy signal is initial and weak.
Equinor Asa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.