(AEE) Ameren Corporation complete technical analysis [charts+indicators] | Buy/Sell Ameren Corporation | (AEE) share price targets
Complete technical analysis of Ameren Corporation (AEE) by charts plus indicators, forecast predictions and share price targets for Ameren Corporation (AEE)
Ameren Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Ameren Corporation is 1533830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 104.81 | 105.37 | 105.69 | 104.46 | 1.087 times |
| 04 Wed Feb 2026 | 104.75 | 104.66 | 105.55 | 104.28 | 1.367 times |
| 03 Tue Feb 2026 | 104.01 | 102.20 | 104.19 | 102.20 | 1.423 times |
| 02 Mon Feb 2026 | 102.40 | 103.60 | 104.13 | 102.15 | 1.05 times |
| 30 Fri Jan 2026 | 103.28 | 103.47 | 103.63 | 101.99 | 1.216 times |
| 29 Thu Jan 2026 | 103.77 | 103.89 | 104.75 | 102.81 | 0.782 times |
| 28 Wed Jan 2026 | 103.58 | 103.90 | 104.87 | 103.35 | 0.709 times |
| 27 Tue Jan 2026 | 103.96 | 103.15 | 104.38 | 102.86 | 0.815 times |
| 26 Mon Jan 2026 | 103.25 | 103.18 | 104.13 | 102.72 | 0.88 times |
| 23 Fri Jan 2026 | 102.32 | 102.55 | 102.81 | 101.57 | 0.779 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.4, but if it comes below 104.4, then a intra day sell could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 102.89 as target. However if you take a buy trade in stock , then use 104.4 as stoploss and 106.2 as target.
Share price targets for Ameren Corporation (AEE)
| Target Type | Value |
| Downside Target | 96.57 |
| Downside Target | 104.14 |
| Downside Target | 104.79 |
| Upside Target | 104.87 |
| Upside Target | 105.69 |
| Upside Target | 106.11 |
| Upside Target | 106.61 |
| Upside Target | 106.73 |
Intraday share price targets for Ameren Corporation (AEE)
| Target Type | Value |
| Downside Intraday Target | 102.74 |
| Downside Intraday Target | 100.68 |
| Upside Intraday Target | 106.28 |
| Upside Intraday Target | 107.76 |
| Downside Intraday Target | 104.22 |
Weekly technical analysis of Ameren Corporation (AEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 104.81 | 103.60 | 105.69 | 102.15 | 1.119 times |
| 30 Fri Jan 2026 | 103.28 | 103.18 | 104.87 | 101.99 | 1.179 times |
| 23 Fri Jan 2026 | 102.32 | 103.95 | 104.79 | 101.57 | 0.984 times |
| 16 Fri Jan 2026 | 103.99 | 99.87 | 104.14 | 99.71 | 0.687 times |
| 09 Fri Jan 2026 | 99.91 | 100.36 | 101.28 | 97.89 | 2.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameren Corporation (AEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 104.81 | 103.60 | 105.69 | 102.15 | 0.269 times |
| 30 Fri Jan 2026 | 103.28 | 99.74 | 104.87 | 97.89 | 0.653 times |
| 31 Wed Dec 2025 | 99.86 | 105.98 | 106.11 | 96.57 | 1.451 times |
| 28 Fri Nov 2025 | 106.35 | 102.11 | 106.61 | 100.86 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameren Corporation (AEE)
Price action analysis of Ameren Corporation ( (AEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameren Corporation ( (AEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameren Corporation ( (AEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameren Corporation ( (AEE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ameren Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameren Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameren Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameren Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameren Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.69 and Ameren Corporation (AEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameren Corporation (AEE) stock. Volume based technical analysis of Ameren Corporation (AEE) stock is negative.
Ameren Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameren Corporation ( (AEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameren Corporation ( (AEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameren Corporation ( (AEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameren Corporation ( (AEE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ameren Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameren Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameren Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameren Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameren Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.69 and Ameren Corporation (AEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameren Corporation (AEE) stock. Volume based technical analysis of Ameren Corporation (AEE) stock is negative.
Ameren Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.