Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets

Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)

State Street trades in USA in Finance sector.

10 day averaged volume of State Street is 2477250

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 77.32 76.65 77.68 76.20 0.889 times
27 Wed Mar 2024 76.88 76.60 77.24 76.13 1.044 times
26 Tue Mar 2024 76.18 76.08 76.43 75.65 0.712 times
25 Mon Mar 2024 75.65 76.39 76.86 75.63 0.818 times
22 Fri Mar 2024 75.84 76.07 76.29 75.41 1.044 times
21 Thu Mar 2024 75.93 74.20 76.00 73.97 1.098 times
20 Wed Mar 2024 73.82 72.54 74.02 72.13 0.734 times
19 Tue Mar 2024 72.62 72.49 72.74 72.00 1.125 times
18 Mon Mar 2024 72.49 72.51 72.69 71.93 0.902 times
15 Fri Mar 2024 72.50 71.05 72.62 71.05 1.667 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.7, for a target of 75.6 or 73.88

Share price targets for State Street (STT)

Target Type Value
Downside Target 64.30
Downside Target 70.46
Downside Target 74.30
Downside Target 74.95
Downside Target 75.63
Downside Target 76.29
Upside Target 77.68
Upside Target 79.28
Upside Target 79.90

Intraday share price targets for State Street (STT)

Target Type Value
Downside Intraday Target 76.07
Downside Intraday Target 74.83
Upside Intraday Target 78.12
Upside Intraday Target 78.93
Downside Intraday Target 76.88

Weekly technical analysis of State Street (STT)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 77.32 76.39 77.68 75.63 0.706 times
22 Fri Mar 2024 75.84 72.51 76.29 71.93 1.019 times
15 Fri Mar 2024 72.50 72.09 73.91 71.05 1.093 times
08 Fri Mar 2024 72.43 73.72 74.95 71.59 0.962 times
01 Fri Mar 2024 73.85 73.06 74.30 72.66 1.092 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Street (STT)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 77.32 73.64 77.68 71.05 1.065 times
29 Thu Feb 2024 73.73 73.77 74.30 70.53 0.825 times
31 Wed Jan 2024 73.87 77.66 79.90 73.41 1.154 times
29 Fri Dec 2023 77.46 72.80 79.28 70.46 1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Street (STT)

Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Street in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.73 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.

State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Street in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.73 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.

State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme