(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 2780760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 100.40 | 99.45 | 100.78 | 99.28 | 0.724 times |
| 27 Mon Jan 2025 | 100.24 | 99.74 | 100.29 | 98.87 | 0.569 times |
| 24 Fri Jan 2025 | 99.06 | 97.21 | 100.00 | 97.02 | 0.601 times |
| 23 Thu Jan 2025 | 97.54 | 97.22 | 98.58 | 96.77 | 1.016 times |
| 22 Wed Jan 2025 | 97.17 | 98.61 | 99.04 | 96.95 | 0.903 times |
| 21 Tue Jan 2025 | 99.00 | 97.65 | 99.84 | 97.04 | 0.958 times |
| 17 Fri Jan 2025 | 97.63 | 95.66 | 98.13 | 94.49 | 1.512 times |
| 17 Fri Jan 2025 | 97.63 | 95.66 | 98.13 | 94.49 | 1.512 times |
| 16 Thu Jan 2025 | 100.49 | 99.27 | 100.49 | 99.14 | 0.938 times |
| 15 Wed Jan 2025 | 99.77 | 97.95 | 99.79 | 97.65 | 1.409 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.6, but if it comes below 99.6, then a intra day sell could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 97.91 as target. However if you take a buy trade in stock , then use 99.6 as stoploss and 101.7 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 80.54 |
| Downside Target | 85.05 |
| Downside Target | 89.49 |
| Downside Target | 92.01 |
| Downside Target | 96.77 |
| Downside Target | 98.87 |
| Downside Target | 99.50 |
| Downside Target | 100.00 |
| Upside Target | 100.49 |
| Upside Target | 100.78 |
| Upside Target | 101.91 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 99.25 |
| Downside Intraday Target | 98.11 |
| Upside Intraday Target | 101.16 |
| Upside Intraday Target | 101.93 |
| Downside Intraday Target | 100.02 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 100.40 | 99.74 | 100.78 | 98.87 | 0.372 times |
| 24 Fri Jan 2025 | 99.06 | 97.65 | 100.00 | 96.77 | 2.3 times |
| 17 Fri Jan 2025 | 97.63 | 95.66 | 98.13 | 94.49 | 0.292 times |
| 17 Fri Jan 2025 | 97.63 | 93.29 | 100.49 | 92.87 | 3.507 times |
| 10 Fri Jan 2025 | 93.91 | 97.35 | 97.86 | 93.70 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 100.40 | 98.13 | 100.78 | 92.87 | 1.167 times |
| 31 Tue Dec 2024 | 98.15 | 97.36 | 101.91 | 94.69 | 1.034 times |
| 26 Tue Nov 2024 | 98.81 | 93.01 | 99.50 | 92.01 | 0.702 times |
| 31 Thu Oct 2024 | 92.80 | 87.50 | 94.60 | 85.05 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.7 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.7 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.