(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
10 day averaged volume of Ross Stores is 2331748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 137.01 | 136.00 | 137.61 | 134.37 | 0.952 times |
| 31 Thu Jul 2025 | 136.54 | 137.23 | 138.70 | 136.34 | 1.08 times |
| 30 Wed Jul 2025 | 138.48 | 140.00 | 140.06 | 137.90 | 0.957 times |
| 29 Tue Jul 2025 | 139.56 | 141.39 | 141.39 | 139.10 | 0.909 times |
| 28 Mon Jul 2025 | 140.82 | 138.78 | 140.99 | 138.68 | 1.153 times |
| 25 Fri Jul 2025 | 138.33 | 137.27 | 138.52 | 136.62 | 0.705 times |
| 24 Thu Jul 2025 | 136.44 | 136.78 | 138.06 | 134.89 | 0.991 times |
| 23 Wed Jul 2025 | 137.17 | 136.44 | 137.26 | 135.75 | 1.008 times |
| 22 Tue Jul 2025 | 135.76 | 134.02 | 136.09 | 133.14 | 0.891 times |
| 21 Mon Jul 2025 | 134.02 | 130.53 | 134.56 | 130.49 | 1.179 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.7 as stoploss in an intra day sell trade for a target of 133.9. However, stock will show a bullish move above 137.7.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 124.36 |
| Downside Target | 134.37 |
| Downside Target | 135.85 |
| Upside Target | 137.61 |
| Upside Target | 138.52 |
| Upside Target | 141.39 |
| Upside Target | 144.31 |
| Upside Target | 144.55 |
| Upside Target | 155.58 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 133.79 |
| Downside Intraday Target | 130.57 |
| Upside Intraday Target | 140.81 |
| Upside Intraday Target | 144.61 |
| Upside Intraday Target | 137.59 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 137.01 | 138.78 | 141.39 | 134.37 | 1.058 times |
| 25 Fri Jul 2025 | 138.33 | 130.53 | 138.52 | 130.49 | 0.856 times |
| 18 Fri Jul 2025 | 129.94 | 130.88 | 131.44 | 126.32 | 1.018 times |
| 11 Fri Jul 2025 | 131.17 | 131.11 | 132.99 | 129.38 | 1.105 times |
| 03 Thu Jul 2025 | 131.55 | 128.23 | 135.85 | 126.79 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 137.01 | 136.00 | 137.61 | 134.37 | 0.04 times |
| 31 Thu Jul 2025 | 136.54 | 127.41 | 141.39 | 126.32 | 0.818 times |
| 30 Mon Jun 2025 | 127.58 | 139.87 | 144.55 | 124.49 | 0.901 times |
| 30 Fri May 2025 | 140.09 | 138.39 | 155.58 | 129.20 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.37 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.37 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.