(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets
Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)
Patterson Uti trades in USA in Energy sector.
10 day averaged volume of Patterson Uti is 7714258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.95 | 5.91 | 6.00 | 5.69 | 1.071 times |
| 01 Mon Dec 2025 | 5.87 | 5.72 | 5.96 | 5.69 | 0.988 times |
| 28 Fri Nov 2025 | 5.81 | 5.70 | 5.82 | 5.65 | 0.381 times |
| 26 Wed Nov 2025 | 5.68 | 5.68 | 5.81 | 5.67 | 1.168 times |
| 25 Tue Nov 2025 | 5.71 | 5.63 | 5.75 | 5.51 | 0.867 times |
| 24 Mon Nov 2025 | 5.59 | 5.46 | 5.66 | 5.39 | 1.018 times |
| 21 Fri Nov 2025 | 5.53 | 5.38 | 5.56 | 5.24 | 1.03 times |
| 20 Thu Nov 2025 | 5.41 | 5.73 | 5.80 | 5.39 | 1.122 times |
| 19 Wed Nov 2025 | 5.62 | 5.62 | 5.72 | 5.53 | 1.017 times |
| 18 Tue Nov 2025 | 5.79 | 5.70 | 5.91 | 5.65 | 1.251 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.1 or till 6.4. Use a stoploss of 5.87 and if this stock hits its stoploss, then it can fall down till 5.64
Share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 5.39 |
| Downside Target | 5.69 |
| Downside Target | 5.88 |
| Upside Target | 6.00 |
| Upside Target | 6.11 |
| Upside Target | 6.25 |
| Upside Target | 6.56 |
| Upside Target | 6.97 |
Intraday share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Intraday Target | 5.76 |
| Downside Intraday Target | 5.57 |
| Upside Intraday Target | 6.07 |
| Upside Intraday Target | 6.19 |
| Downside Intraday Target | 5.88 |
Weekly technical analysis of Patterson Uti (PTEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.95 | 5.72 | 6.00 | 5.69 | 0.599 times |
| 28 Fri Nov 2025 | 5.81 | 5.46 | 5.82 | 5.39 | 0.616 times |
| 21 Fri Nov 2025 | 5.53 | 6.01 | 6.11 | 5.24 | 1.083 times |
| 14 Fri Nov 2025 | 5.98 | 6.18 | 6.56 | 5.74 | 1.445 times |
| 07 Fri Nov 2025 | 6.07 | 6.18 | 6.25 | 5.88 | 2.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patterson Uti (PTEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.95 | 5.72 | 6.00 | 5.69 | 0.116 times |
| 28 Fri Nov 2025 | 5.81 | 6.18 | 6.56 | 5.24 | 0.573 times |
| 31 Fri Oct 2025 | 6.27 | 5.17 | 6.97 | 5.15 | 1.374 times |
| 30 Tue Sep 2025 | 5.18 | 5.68 | 5.86 | 5.10 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patterson Uti (PTEN)
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patterson Uti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patterson Uti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patterson Uti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patterson Uti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patterson Uti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patterson Uti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patterson Uti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patterson Uti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patterson Uti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patterson Uti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.