Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets

Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 93830

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	11.27	11.29	11.29	11.24	1.104 times
22 Thu Jan 2026	11.27	11.26	11.30	11.18	1.234 times
21 Wed Jan 2026	11.28	11.21	11.29	11.21	0.765 times
20 Tue Jan 2026	11.19	11.19	11.32	11.15	0.945 times
16 Fri Jan 2026	11.25	11.27	11.27	11.21	0.812 times
15 Thu Jan 2026	11.23	11.23	11.27	11.19	1.741 times
14 Wed Jan 2026	11.31	11.31	11.34	11.27	1.052 times
13 Tue Jan 2026	11.34	11.32	11.36	11.28	0.758 times
12 Mon Jan 2026	11.30	11.25	11.30	11.23	1.245 times
09 Fri Jan 2026	11.23	11.24	11.25	11.21	0.666 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 11.21. However, stock will show a bullish move above 11.3.

Share price targets for Eaton Vance (EFR)

Target Type	Value
Downside Target	10.95
Downside Target	11.20
Downside Target	11.24
Downside Target	11.26
Upside Target	11.32
Upside Target	11.36
Upside Target	11.40
Upside Target	11.49
Upside Target	11.75

Intraday share price targets for Eaton Vance (EFR)

Target Type	Value
Downside Intraday Target	11.17
Downside Intraday Target	11.08
Upside Intraday Target	11.34
Upside Intraday Target	11.42
Downside Intraday Target	11.25

Weekly technical analysis of Eaton Vance (EFR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	11.27	11.19	11.32	11.15	0.722 times
16 Fri Jan 2026	11.25	11.25	11.36	11.19	1.019 times
09 Fri Jan 2026	11.23	11.08	11.26	11.08	0.819 times
02 Fri Jan 2026	11.09	11.16	11.20	11.05	3.341 times
29 Mon Dec 2025	11.12	11.16	11.18	11.11	0.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	11.27	11.20	11.36	11.05	0.316 times
31 Wed Dec 2025	11.14	11.15	11.24	11.01	1.278 times
28 Fri Nov 2025	11.20	11.39	11.40	10.95	1.217 times
31 Fri Oct 2025	11.40	11.41	11.49	11.10	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFR)

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.