(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
10 day averaged volume of Costamare Inc is 309020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 11.36 | 11.53 | 11.54 | 11.24 | 1.305 times |
| 23 Tue Apr 2024 | 11.53 | 11.19 | 11.55 | 11.17 | 1.521 times |
| 22 Mon Apr 2024 | 11.18 | 10.95 | 11.29 | 10.94 | 1.109 times |
| 19 Fri Apr 2024 | 10.93 | 10.77 | 10.95 | 10.70 | 1.021 times |
| 18 Thu Apr 2024 | 10.68 | 10.76 | 10.84 | 10.64 | 0.914 times |
| 17 Wed Apr 2024 | 10.83 | 11.00 | 11.12 | 10.83 | 0.798 times |
| 16 Tue Apr 2024 | 10.99 | 10.97 | 11.01 | 10.76 | 0.802 times |
| 15 Mon Apr 2024 | 11.07 | 11.12 | 11.31 | 11.01 | 0.734 times |
| 12 Fri Apr 2024 | 11.01 | 11.35 | 11.36 | 11.01 | 0.713 times |
| 11 Thu Apr 2024 | 11.37 | 11.24 | 11.50 | 11.24 | 1.149 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.4 as stoploss in an intra day sell trade for a target of 11.21. However, stock will show a bullish move above 11.4.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 9.16 |
| Downside Target | 10.14 |
| Downside Target | 10.45 |
| Upside Target | 11.45 |
| Upside Target | 11.48 |
| Upside Target | 11.52 |
| Upside Target | 11.55 |
| Upside Target | 11.72 |
| Upside Target | 11.77 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 11.02 |
| Downside Intraday Target | 10.67 |
| Upside Intraday Target | 11.63 |
| Upside Intraday Target | 11.89 |
| Downside Intraday Target | 11.28 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 11.36 | 10.95 | 11.55 | 10.94 | 0.922 times |
| 19 Fri Apr 2024 | 10.93 | 11.12 | 11.31 | 10.64 | 0.85 times |
| 12 Fri Apr 2024 | 11.01 | 11.44 | 11.52 | 10.92 | 0.991 times |
| 05 Fri Apr 2024 | 11.42 | 11.38 | 11.72 | 11.09 | 1.56 times |
| 28 Thu Mar 2024 | 11.35 | 11.15 | 11.45 | 11.09 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 11.36 | 11.38 | 11.72 | 10.64 | 0.787 times |
| 28 Thu Mar 2024 | 11.35 | 11.41 | 11.77 | 10.82 | 0.698 times |
| 29 Thu Feb 2024 | 11.37 | 10.80 | 11.77 | 10.14 | 0.916 times |
| 31 Wed Jan 2024 | 10.71 | 10.50 | 11.48 | 10.45 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.