Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets

Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)

Costamare Inc trades in USA in Transportation sector.

10 day averaged volume of Costamare Inc is 517057

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	13.42	13.51	13.52	13.21	1.002 times
06 Thu Nov 2025	13.50	13.30	13.73	13.20	0.927 times
05 Wed Nov 2025	13.31	12.98	13.43	12.87	1.434 times
04 Tue Nov 2025	12.99	12.69	13.04	12.25	2.079 times
31 Fri Oct 2025	12.22	12.07	12.38	11.92	0.829 times
31 Fri Oct 2025	12.22	12.07	12.38	11.92	0.829 times
30 Thu Oct 2025	12.09	12.01	12.15	11.92	0.623 times
29 Wed Oct 2025	12.07	11.97	12.21	11.93	0.7 times
28 Tue Oct 2025	11.86	11.61	12.03	11.61	0.766 times
27 Mon Oct 2025	11.54	11.45	11.69	11.45	0.759 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.6, for a target of 12.7 or 11.96

Share price targets for Costamare Inc (CMRE)

Target Type	Value
Downside Target	8.95
Downside Target	9.77
Downside Target	10.26
Downside Target	10.97
Downside Target	11.76
Downside Target	12.25
Downside Target	12.38
Downside Target	13.16
Upside Target	13.73

Intraday share price targets for Costamare Inc (CMRE)

Target Type	Value
Downside Intraday Target	12.54
Downside Intraday Target	11.65
Upside Intraday Target	14.02
Upside Intraday Target	14.61
Downside Intraday Target	13.13

Weekly technical analysis of Costamare Inc (CMRE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	13.42	12.69	13.73	12.25	6.563 times
31 Fri Oct 2025	12.22	12.07	12.38	11.92	0.226 times
31 Fri Oct 2025	12.22	11.45	12.38	11.45	0.852 times
24 Fri Oct 2025	11.42	11.60	11.76	11.08	0.85 times
17 Fri Oct 2025	11.58	11.07	12.04	10.97	3.034 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Costamare Inc (CMRE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	13.42	12.69	13.73	12.25	0.308 times
31 Fri Oct 2025	12.22	11.83	12.38	10.97	0.89 times
30 Tue Sep 2025	11.91	11.35	13.16	11.26	0.892 times
29 Fri Aug 2025	11.44	9.97	11.89	9.77	1.096 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costamare Inc (CMRE)

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costamare Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.