(CVX) Chevron Corporation complete technical analysis [charts+indicators] | Buy/Sell Chevron Corporation | (CVX) share price targets
Complete technical analysis of Chevron Corporation (CVX) by charts plus indicators, forecast predictions and share price targets for Chevron Corporation (CVX)
Chevron Corporation trades in USA in Energy sector.
10 day averaged volume of Chevron Corporation is 6499925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 150.02 | 150.38 | 151.14 | 149.65 | 0.57 times |
| 24 Wed Dec 2025 | 150.50 | 150.38 | 150.99 | 150.10 | 0.343 times |
| 23 Tue Dec 2025 | 150.51 | 150.04 | 151.08 | 149.85 | 0.717 times |
| 22 Mon Dec 2025 | 149.80 | 148.81 | 150.49 | 148.70 | 1.253 times |
| 19 Fri Dec 2025 | 147.70 | 147.58 | 149.01 | 147.19 | 0.969 times |
| 18 Thu Dec 2025 | 147.69 | 148.85 | 149.27 | 147.08 | 1.077 times |
| 17 Wed Dec 2025 | 149.57 | 147.50 | 149.87 | 147.35 | 0.555 times |
| 16 Tue Dec 2025 | 146.75 | 148.54 | 148.82 | 146.49 | 1.737 times |
| 15 Mon Dec 2025 | 149.80 | 149.84 | 150.10 | 148.43 | 1.154 times |
| 12 Fri Dec 2025 | 149.99 | 151.15 | 151.55 | 149.63 | 0.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.4 or till 153.2. Use a stoploss of 149.97 and if this stock hits its stoploss, then it can fall down till 148.49
Share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Target | 146.49 |
| Upside Target | 151.52 |
| Upside Target | 151.94 |
| Upside Target | 152.88 |
| Upside Target | 153.95 |
| Upside Target | 157.99 |
| Upside Target | 159.18 |
| Upside Target | 161.10 |
| Upside Target | 161.86 |
Intraday share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Intraday Target | 148.77 |
| Downside Intraday Target | 147.51 |
| Upside Intraday Target | 151.21 |
| Upside Intraday Target | 152.39 |
| Downside Intraday Target | 149.95 |
Weekly technical analysis of Chevron Corporation (CVX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 150.02 | 148.81 | 151.14 | 148.70 | 0.525 times |
| 19 Fri Dec 2025 | 147.70 | 149.84 | 150.10 | 146.49 | 0.804 times |
| 12 Fri Dec 2025 | 149.99 | 149.25 | 151.94 | 147.66 | 1.308 times |
| 05 Fri Dec 2025 | 149.95 | 151.75 | 153.95 | 149.26 | 1.385 times |
| 28 Fri Nov 2025 | 151.13 | 149.82 | 151.52 | 147.74 | 0.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chevron Corporation (CVX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 150.02 | 151.75 | 153.95 | 146.49 | 1.177 times |
| 28 Fri Nov 2025 | 151.13 | 153.43 | 157.99 | 147.74 | 0.773 times |
| 31 Fri Oct 2025 | 157.72 | 154.83 | 159.18 | 148.89 | 0.894 times |
| 30 Tue Sep 2025 | 155.29 | 160.48 | 161.86 | 152.88 | 0.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chevron Corporation (CVX)
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chevron Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chevron Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chevron Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chevron Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chevron Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.86 and Chevron Corporation (CVX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chevron Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chevron Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chevron Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chevron Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chevron Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.86 and Chevron Corporation (CVX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.