(RBC) Regal Beloit complete technical analysis [charts+indicators] | Buy/Sell Regal Beloit | (RBC) share price targets
Complete technical analysis of Regal Beloit (RBC) by charts plus indicators, forecast predictions and share price targets for Regal Beloit (RBC)
Regal Beloit trades in USA in Consumer Durables sector.
10 day averaged volume of Regal Beloit is 196250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 444.99 | 450.20 | 453.84 | 440.32 | 1.579 times |
| 16 Tue Dec 2025 | 451.17 | 460.16 | 461.58 | 449.74 | 1.492 times |
| 15 Mon Dec 2025 | 462.59 | 461.46 | 465.80 | 456.88 | 1.309 times |
| 12 Fri Dec 2025 | 460.17 | 458.50 | 461.85 | 454.41 | 0.888 times |
| 11 Thu Dec 2025 | 458.15 | 449.51 | 458.31 | 445.85 | 1.028 times |
| 10 Wed Dec 2025 | 447.58 | 441.00 | 453.41 | 425.91 | 1.275 times |
| 09 Tue Dec 2025 | 436.50 | 443.00 | 445.79 | 436.18 | 0.975 times |
| 08 Mon Dec 2025 | 443.51 | 442.00 | 448.35 | 440.59 | 1.071 times |
| 05 Fri Dec 2025 | 443.44 | 443.41 | 448.17 | 440.30 | 0.644 times |
| 04 Thu Dec 2025 | 443.22 | 436.85 | 444.43 | 433.15 | 0.466 times |
My analysis of stock is bullish for shortterm, and stock might move up till 452.6 or till 464.4. Use a stoploss of 442.83 and if this stock hits its stoploss, then it can fall down till 433.02
Share price targets for Regal Beloit (RBC)
| Target Type | Value |
| Downside Target | 364.50 |
| Downside Target | 393.88 |
| Downside Target | 414.45 |
| Downside Target | 439.95 |
| Downside Target | 440.32 |
| Upside Target | 448.31 |
| Upside Target | 449.60 |
| Upside Target | 461.85 |
| Upside Target | 465.80 |
Intraday share price targets for Regal Beloit (RBC)
| Target Type | Value |
| Downside Intraday Target | 434.94 |
| Downside Intraday Target | 424.89 |
| Upside Intraday Target | 460.42 |
| Upside Intraday Target | 475.85 |
| Upside Intraday Target | 450.37 |
Weekly technical analysis of Regal Beloit (RBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 444.99 | 461.46 | 465.80 | 440.32 | 0.836 times |
| 12 Fri Dec 2025 | 460.17 | 442.00 | 461.85 | 425.91 | 1.435 times |
| 05 Fri Dec 2025 | 443.44 | 440.29 | 448.31 | 431.72 | 1.118 times |
| 28 Fri Nov 2025 | 444.97 | 426.16 | 449.60 | 425.58 | 0.771 times |
| 21 Fri Nov 2025 | 426.16 | 433.38 | 439.95 | 418.05 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regal Beloit (RBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 444.99 | 440.29 | 465.80 | 425.91 | 0.851 times |
| 28 Fri Nov 2025 | 444.97 | 425.24 | 449.60 | 418.05 | 0.491 times |
| 31 Fri Oct 2025 | 428.53 | 386.92 | 432.89 | 364.50 | 1.623 times |
| 30 Tue Sep 2025 | 390.29 | 385.54 | 393.88 | 369.88 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regal Beloit (RBC)
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regal Beloit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regal Beloit in short term but the sell signal is initial and weak.
Regal Beloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regal Beloit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regal Beloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.73 and Regal Beloit (RBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.
Regal Beloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regal Beloit ( (RBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regal Beloit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regal Beloit in short term but the sell signal is initial and weak.
Regal Beloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regal Beloit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regal Beloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.73 and Regal Beloit (RBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regal Beloit (RBC) stock. Volume based technical analysis of Regal Beloit (RBC) stock is negative.
Regal Beloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.