Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets

Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)

Boot Barn trades in USA in Consumer Services sector.

10 day averaged volume of Boot Barn is 462080

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	202.18	197.43	204.39	197.43	0.896 times
04 Thu Dec 2025	198.20	199.66	201.87	194.04	0.617 times
03 Wed Dec 2025	201.06	196.47	201.60	194.02	0.965 times
02 Tue Dec 2025	194.04	195.68	198.01	194.00	1.164 times
01 Mon Dec 2025	195.12	191.41	197.14	190.63	0.975 times
28 Fri Nov 2025	193.82	196.63	196.63	192.85	0.339 times
26 Wed Nov 2025	194.11	194.95	198.53	194.03	1.486 times
25 Tue Nov 2025	195.76	185.81	197.47	183.53	1.407 times
24 Mon Nov 2025	184.45	181.84	187.99	180.42	1.052 times
21 Fri Nov 2025	183.90	174.59	187.11	174.59	1.311 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.1, but if it comes below 196.1, then a intra day sell could be more profitable.
If you take a sell trade below 196.1, then use 196.1 as stoploss and 186.15 as target. However if you take a buy trade in stock , then use 196.1 as stoploss and 208.1 as target.

Share price targets for Boot Barn (BOOT)

Target Type	Value
Downside Target	160.99
Downside Target	168.19
Downside Target	172.75
Downside Target	180.42
Downside Target	191.02
Downside Target	191.09
Downside Target	191.31
Downside Target	198.53
Upside Target	204.39
Upside Target	205.31

Intraday share price targets for Boot Barn (BOOT)

Target Type	Value
Downside Intraday Target	193.74
Downside Intraday Target	185.31
Upside Intraday Target	207.5
Upside Intraday Target	212.83
Downside Intraday Target	199.07

Weekly technical analysis of Boot Barn (BOOT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	202.18	191.41	204.39	190.63	1.078 times
28 Fri Nov 2025	193.82	181.84	198.53	180.42	1.018 times
21 Fri Nov 2025	183.90	172.55	187.11	168.19	0.941 times
14 Fri Nov 2025	173.13	189.00	191.02	172.75	0.868 times
07 Fri Nov 2025	186.68	185.83	191.09	181.27	3.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Boot Barn (BOOT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	202.18	191.41	204.39	190.63	0.255 times
28 Fri Nov 2025	193.82	185.83	198.53	168.19	0.598 times
31 Fri Oct 2025	189.65	165.34	205.31	162.10	1.311 times
30 Tue Sep 2025	165.72	175.32	191.31	163.60	0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Boot Barn (BOOT)

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Boot Barn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boot Barn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Boot Barn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Boot Barn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.72 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.

Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.