Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets

Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 29720

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 10.58 10.57 10.60 10.48 2.197 times
26 Tue Mar 2024 10.52 10.53 10.54 10.49 1.366 times
25 Mon Mar 2024 10.48 10.61 10.62 10.45 1.02 times
22 Fri Mar 2024 10.58 10.60 10.62 10.57 1.289 times
21 Thu Mar 2024 10.59 10.60 10.64 10.58 1.501 times
20 Wed Mar 2024 10.60 10.62 10.62 10.58 0.532 times
19 Tue Mar 2024 10.67 10.63 10.68 10.62 1.043 times
18 Mon Mar 2024 10.67 10.64 10.75 10.61 1.427 times
15 Fri Mar 2024 10.66 10.65 10.68 10.65 0.262 times
14 Thu Mar 2024 10.65 10.69 10.71 10.65 0.636 times

Stock of Eaton Vance (EVG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.65 as target.

Share price targets for Eaton Vance (EVG)

Target Type Value
Downside Target 9.82
Downside Target 10.10
Downside Target 10.33
Upside Target 10.62
Upside Target 10.65
Upside Target 10.74
Upside Target 10.75
Upside Target 10.83
Upside Target 10.84
Upside Target 10.86

Intraday share price targets for Eaton Vance (EVG)

Target Type Value
Downside Intraday Target 10.48
Downside Intraday Target 10.38
Upside Intraday Target 10.65
Upside Intraday Target 10.72
Downside Intraday Target 10.55

Weekly technical analysis of Eaton Vance (EVG)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 10.58 10.61 10.62 10.45 0.791 times
22 Fri Mar 2024 10.58 10.64 10.75 10.57 0.9 times
15 Fri Mar 2024 10.66 10.66 10.74 10.62 1.542 times
08 Fri Mar 2024 10.68 10.82 10.84 10.65 0.475 times
01 Fri Mar 2024 10.79 10.69 10.83 10.57 0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVG)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 10.58 10.73 10.84 10.45 0.534 times
29 Thu Feb 2024 10.68 10.59 10.86 10.57 1.236 times
31 Wed Jan 2024 10.55 10.43 10.61 10.33 1.263 times
29 Fri Dec 2023 10.38 10.12 10.58 10.10 1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVG)

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme