(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Astronics Corporation is 673020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 36.37 | 37.83 | 38.00 | 36.01 | 1.244 times |
| 28 Thu Aug 2025 | 37.83 | 36.60 | 38.26 | 36.30 | 0.741 times |
| 27 Wed Aug 2025 | 36.53 | 36.65 | 37.03 | 36.32 | 0.854 times |
| 26 Tue Aug 2025 | 36.69 | 36.50 | 37.14 | 36.06 | 0.83 times |
| 25 Mon Aug 2025 | 36.43 | 36.36 | 36.91 | 36.02 | 1.782 times |
| 22 Fri Aug 2025 | 36.34 | 35.68 | 36.87 | 35.61 | 1.189 times |
| 21 Thu Aug 2025 | 35.60 | 34.65 | 36.04 | 34.60 | 0.828 times |
| 20 Wed Aug 2025 | 34.41 | 33.79 | 34.42 | 33.47 | 1.399 times |
| 19 Tue Aug 2025 | 33.99 | 35.04 | 35.25 | 33.76 | 0.921 times |
| 18 Mon Aug 2025 | 35.04 | 33.58 | 35.07 | 33.50 | 0.709 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.6 as stoploss in an intra day sell trade for a target of 34.51. However, stock will show a bullish move above 36.6.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 19.89 |
| Downside Target | 22.50 |
| Downside Target | 24.94 |
| Downside Target | 27.27 |
| Downside Target | 29.91 |
| Downside Target | 31.05 |
| Downside Target | 31.90 |
| Downside Target | 33.47 |
| Downside Target | 34.50 |
| Downside Target | 36.01 |
| Upside Target | 36.75 |
| Upside Target | 36.87 |
| Upside Target | 37.31 |
| Upside Target | 38.26 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 35.5 |
| Downside Intraday Target | 34.63 |
| Upside Intraday Target | 37.75 |
| Upside Intraday Target | 39.13 |
| Upside Intraday Target | 36.88 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 36.37 | 36.36 | 38.26 | 36.01 | 1.08 times |
| 22 Fri Aug 2025 | 36.34 | 33.58 | 36.87 | 33.47 | 1.097 times |
| 15 Fri Aug 2025 | 33.45 | 30.85 | 34.50 | 30.20 | 0.676 times |
| 08 Fri Aug 2025 | 30.51 | 35.87 | 36.50 | 27.27 | 2.241 times |
| 01 Fri Aug 2025 | 34.26 | 34.46 | 36.75 | 33.66 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 36.37 | 35.00 | 38.26 | 27.27 | 1.209 times |
| 31 Thu Jul 2025 | 36.12 | 33.16 | 37.31 | 29.91 | 0.999 times |
| 30 Mon Jun 2025 | 33.48 | 31.32 | 36.32 | 31.05 | 1.18 times |
| 30 Fri May 2025 | 31.22 | 22.67 | 31.90 | 22.50 | 1.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.