(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Astronics Corporation is 98640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 16.12 | 16.30 | 16.30 | 16.05 | 1.401 times |
| 24 Wed Apr 2024 | 16.46 | 16.68 | 16.98 | 16.35 | 1.166 times |
| 23 Tue Apr 2024 | 16.79 | 16.40 | 16.95 | 16.20 | 1.169 times |
| 22 Mon Apr 2024 | 16.32 | 16.16 | 16.40 | 15.98 | 1.488 times |
| 19 Fri Apr 2024 | 16.02 | 15.92 | 16.22 | 15.83 | 1.2 times |
| 18 Thu Apr 2024 | 16.00 | 16.25 | 16.45 | 15.96 | 1.098 times |
| 17 Wed Apr 2024 | 16.12 | 16.86 | 16.94 | 16.12 | 1.017 times |
| 16 Tue Apr 2024 | 16.66 | 16.62 | 16.83 | 16.54 | 0.503 times |
| 15 Mon Apr 2024 | 16.77 | 17.03 | 17.16 | 16.67 | 0.542 times |
| 12 Fri Apr 2024 | 17.01 | 16.95 | 17.27 | 16.82 | 1.133 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.3 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 17.11 as target.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 14.73 |
| Downside Target | 15.29 |
| Downside Target | 15.83 |
| Upside Target | 16.72 |
| Upside Target | 17.98 |
| Upside Target | 17.99 |
| Upside Target | 18.16 |
| Upside Target | 19.20 |
| Upside Target | 19.35 |
| Upside Target | 20.36 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 15.74 |
| Downside Intraday Target | 15.36 |
| Upside Intraday Target | 16.74 |
| Upside Intraday Target | 17.36 |
| Upside Intraday Target | 16.36 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 16.12 | 16.16 | 16.98 | 15.98 | 1.198 times |
| 19 Fri Apr 2024 | 16.02 | 17.03 | 17.16 | 15.83 | 0.842 times |
| 12 Fri Apr 2024 | 17.01 | 17.92 | 17.99 | 16.72 | 1.342 times |
| 05 Fri Apr 2024 | 17.70 | 19.20 | 19.20 | 17.50 | 0.912 times |
| 28 Thu Mar 2024 | 19.04 | 18.49 | 19.35 | 18.16 | 0.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 16.12 | 19.20 | 19.20 | 15.83 | 0.682 times |
| 28 Thu Mar 2024 | 19.04 | 19.25 | 19.35 | 17.35 | 0.987 times |
| 29 Thu Feb 2024 | 19.17 | 16.97 | 20.36 | 16.90 | 0.863 times |
| 31 Wed Jan 2024 | 16.91 | 17.29 | 17.98 | 15.29 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.