Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets

Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)

Daily Journal trades in USA in Consumer Services sector.

10 day averaged volume of Daily Journal is 88250

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	664.11	655.00	671.01	650.00	0.635 times
21 Wed Jan 2026	649.96	637.90	659.00	629.70	0.695 times
20 Tue Jan 2026	628.45	640.55	656.56	608.89	0.857 times
16 Fri Jan 2026	657.15	648.52	657.42	642.87	0.82 times
15 Thu Jan 2026	648.40	648.00	660.00	633.97	0.644 times
14 Wed Jan 2026	649.00	628.46	650.67	613.00	1.047 times
13 Tue Jan 2026	623.83	629.16	654.17	617.51	1.099 times
12 Mon Jan 2026	629.01	606.04	632.48	590.39	1.104 times
09 Fri Jan 2026	608.54	581.26	613.93	581.26	1.12 times
08 Thu Jan 2026	582.20	572.56	584.70	560.39	1.169 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 639.4, but if it comes below 639.4, then a intra day sell could be more profitable.
If you take a sell trade below 639.4, then use 639.4 as stoploss and 580.02 as target. However if you take a buy trade in stock , then use 639.4 as stoploss and 710.7 as target.

Share price targets for Daily Journal (DJCO)

Target Type	Value
Downside Target	348.63
Downside Target	375.00
Downside Target	406.77
Downside Target	422.82
Downside Target	474.22
Downside Target	499.22
Downside Target	542.35
Downside Target	590.39
Downside Target	608.89
Downside Target	613.93
Downside Target	660.00
Upside Target	671.01

Intraday share price targets for Daily Journal (DJCO)

Target Type	Value
Downside Intraday Target	625
Downside Intraday Target	585.88
Upside Intraday Target	687.12
Upside Intraday Target	710.12
Downside Intraday Target	648

Weekly technical analysis of Daily Journal (DJCO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	664.11	640.55	671.01	608.89	0.464 times
16 Fri Jan 2026	657.15	606.04	660.00	590.39	0.798 times
09 Fri Jan 2026	608.54	501.00	613.93	499.22	1.024 times
02 Fri Jan 2026	501.82	515.24	544.42	481.64	3.246 times
26 Fri Dec 2025	517.01	523.50	542.35	510.74	0.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daily Journal (DJCO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	664.11	493.25	671.01	486.36	0.975 times
31 Wed Dec 2025	487.32	454.72	544.42	422.82	0.166 times
28 Fri Nov 2025	458.39	405.65	474.22	375.00	1.084 times
31 Fri Oct 2025	405.04	455.14	482.47	348.63	4.425 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daily Journal (DJCO)

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daily Journal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.04 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.