(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 819440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 302.92 | 302.29 | 305.50 | 299.86 | 0.675 times |
| 04 Wed Feb 2026 | 300.34 | 303.29 | 306.06 | 292.24 | 1.249 times |
| 03 Tue Feb 2026 | 300.43 | 298.87 | 309.20 | 298.29 | 1.127 times |
| 02 Mon Feb 2026 | 298.68 | 295.88 | 300.98 | 291.43 | 0.896 times |
| 30 Fri Jan 2026 | 295.86 | 289.88 | 297.54 | 289.88 | 0.909 times |
| 29 Thu Jan 2026 | 292.51 | 288.74 | 294.16 | 286.74 | 0.881 times |
| 28 Wed Jan 2026 | 288.66 | 291.37 | 295.78 | 287.41 | 1 times |
| 27 Tue Jan 2026 | 289.90 | 293.63 | 295.02 | 286.79 | 0.864 times |
| 26 Mon Jan 2026 | 293.83 | 296.60 | 298.51 | 293.37 | 0.916 times |
| 23 Fri Jan 2026 | 297.96 | 299.07 | 301.03 | 295.45 | 1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 307 or till 314.4. Use a stoploss of 300.83 and if this stock hits its stoploss, then it can fall down till 294.67
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 240.49 |
| Downside Target | 247.01 |
| Downside Target | 283.14 |
| Downside Target | 298.25 |
| Downside Target | 298.51 |
| Upside Target | 309.20 |
| Upside Target | 310.72 |
| Upside Target | 314.39 |
| Upside Target | 315.14 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 293.17 |
| Downside Intraday Target | 283.41 |
| Upside Intraday Target | 310.94 |
| Upside Intraday Target | 318.95 |
| Downside Intraday Target | 301.18 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 302.92 | 295.88 | 309.20 | 291.43 | 0.864 times |
| 30 Fri Jan 2026 | 295.86 | 296.60 | 298.51 | 286.74 | 1.089 times |
| 23 Fri Jan 2026 | 297.96 | 304.96 | 314.39 | 295.45 | 1.056 times |
| 16 Fri Jan 2026 | 306.31 | 299.00 | 310.72 | 295.00 | 0.593 times |
| 09 Fri Jan 2026 | 305.35 | 298.42 | 315.14 | 295.54 | 2.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 302.92 | 295.88 | 309.20 | 291.43 | 0.193 times |
| 30 Fri Jan 2026 | 295.86 | 287.24 | 315.14 | 286.62 | 0.806 times |
| 31 Wed Dec 2025 | 288.85 | 249.35 | 291.64 | 240.49 | 1.046 times |
| 28 Fri Nov 2025 | 252.23 | 270.73 | 298.25 | 247.01 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.17 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.17 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.