| Company | Close | Range |
|
Alliance Resource Partners, L.P.
| 24.60 | 24.60 to 25.24 |
|
Art's-Way Manufacturing Co., Inc.
| 2.44 | 2.44 to 2.50 |
|
Astrotech Corporation
| 3.56 | 3.56 to 3.83 |
|
Aurora Mobile Limited
| 7.60 | 7.60 to 8.10 |
|
B. Riley Financial, Inc.
| 11.94 | 11.94 to 12.09 |
|
BioMarin Pharmaceutical Inc.
| 56.21 | 56.10 to 57.19 |
|
Bridgford Foods Corporation
| 7.64 | 7.64 to 7.89 |
|
CDW Corporation
| 126.00 | 125.73 to 127.95 |
|
Champions Oncology, Inc.
| 6.75 | 6.75 to 6.90 |
|
Chemung Financial Corp
| 56.80 | 56.80 to 58.00 |
|
City Holding Company
| 121.56 | 121.47 to 126.16 |
|
Columbia Financial, Inc.
| 15.91 | 15.90 to 16.38 |
|
Donegal Group, Inc.
| 15.26 | 15.26 to 15.69 |
|
Eastern Company (The)
| 18.05 | 18.01 to 18.51 |
|
Fennec Pharmaceuticals Inc.
| 7.66 | 7.65 to 7.76 |
|
Fidelity D & D Bancorp, Inc.
| 44.10 | 44.00 to 44.98 |
|
First Capital, Inc.
| 50.87 | 50.87 to 52.27 |
|
First Foundation Inc.
| 6.01 | 6.00 to 6.36 |
|
First Merchants Corporation
| 38.09 | 38.00 to 39.47 |
|
First Trust Mid Cap Core AlphaDEX Fund
| 134.12 | 133.89 to 135.81 |
|
First Trust Multi Cap Growth AlphaDEX Fund
| 169.59 | 169.46 to 171.57 |
|
First Trust Nasdaq Bank ETF
| 37.83 | 37.76 to 38.48 |
|
First Trust Small Cap Core AlphaDEX Fund
| 120.98 | 120.82 to 123.04 |
|
First Trust Small Cap Growth AlphaDEX Fund
| 101.92 | 101.92 to 103.52 |
|
First Trust Small Cap Value AlphaDEX Fund
| 60.59 | 60.57 to 61.72 |
|
First United Corporation
| 36.77 | 36.70 to 39.54 |
|
Gladstone Land Corporation
| 9.62 | 9.62 to 9.78 |
|
HealthEquity, Inc.
| 84.11 | 84.03 to 86.01 |
|
Heritage Commerce Corp
| 12.87 | 12.86 to 13.46 |
|
Home BancShares, Inc.
| 28.35 | 28.29 to 29.21 |
|
Horizon Bancorp, Inc.
| 17.60 | 17.56 to 18.56 |
|
Immuron Limited
| 0.98 | 0.98 to 1.03 |
|
Industrial Logistics Properties Trust
| 5.59 | 5.58 to 5.73 |
|
Inogen, Inc
| 6.03 | 6.03 to 6.24 |
|
Insteel Industries, Inc.
| 33.06 | 32.98 to 34.20 |
|
Invesco DWA Financial Momentum ETF
| 58.63 | 58.63 to 59.29 |
|
Invesco DWA SmallCap Momentum ETF
| 101.94 | 101.71 to 103.94 |
|
Invesco FTSE RAFI US 1500 Small-Mid ETF
| 48.88 | 48.82 to 49.64 |
|
Invesco S&P SmallCap Industrials ETF
| 165.07 | 164.72 to 167.75 |
|
Invesco S&P SmallCap Information Technology ETF
| 61.48 | 61.35 to 62.77 |
|
Investar Holding Corporation
| 27.95 | 27.91 to 28.79 |
|
iShares S&P Small-Cap 600 Growth ETF
| 149.82 | 149.51 to 152.13 |
|
Janus Henderson Small Cap Growth Alpha ETF
| 77.36 | 77.25 to 78.59 |
|
Janus Henderson Small/Mid Cap Growth Alpha ETF
| 87.40 | 87.28 to 88.68 |
|
Landstar System, Inc.
| 153.94 | 153.61 to 157.91 |
|
LPL Financial Holdings Inc.
| 362.11 | 361.68 to 378.50 |
|
lululemon athletica inc.
| 191.08 | 191.00 to 194.89 |
|
Medalist Diversified REIT, Inc.
| 12.00 | 12.00 to 12.49 |
|
Mid Penn Bancorp
| 32.60 | 32.58 to 34.36 |
|
NetScout Systems, Inc.
| 27.29 | 27.28 to 28.40 |
|
Old Second Bancorp, Inc.
| 19.90 | 19.86 to 21.08 |
|
Perion Network Ltd
| 9.16 | 9.14 to 9.29 |
|
Pioneer Power Solutions, Inc.
| 4.68 | 4.68 to 5.09 |
|
Principal U.S. Small-Cap Multi-Factor Index ETF
| 60.89 | 60.77 to 61.91 |
|
ProLung, Inc.
| 1.85 | 1.85 to 1.91 |
|
RBB Bancorp
| 21.42 | 21.41 to 22.08 |
|
Rimini Street, Inc.
| 3.62 | 3.62 to 3.76 |
|
SB Financial Group, Inc.
| 22.02 | 22.02 to 22.78 |
|
SELLAS Life Sciences Group, Inc.
| 4.25 | 4.24 to 4.60 |
|
SPAR Group, Inc.
| 0.82 | 0.82 to 0.85 |
|
Spok Holdings, Inc.
| 13.36 | 13.36 to 13.75 |
|
Strata Skin Sciences, Inc.
| 1.27 | 1.27 to 1.32 |
|
Sypris Solutions, Inc.
| 3.26 | 3.26 to 3.65 |
|
Union Bankshares, Inc.
| 23.93 | 23.93 to 24.82 |
|
United-Guardian, Inc.
| 6.50 | 6.50 to 6.59 |
|
Valley National Bancorp
| 11.90 | 11.89 to 12.36 |
|
Vanguard Russell 2000 ETF
| 107.02 | 106.88 to 108.70 |
|
Vanguard Russell 2000 Growth ETF
| 253.29 | 252.80 to 258.10 |
|
Vanguard Russell 2000 Value ETF
| 172.50 | 172.42 to 175.54 |
|
VictoryShares US Small Cap High Div Volatility Wtd ETF
| 61.24 | 61.16 to 62.22 |
|
Washington Trust Bancorp, Inc.
| 30.17 | 30.10 to 31.34 |
|
Weibo Corporation
| 10.77 | 10.75 to 10.92 |
|
Willamette Valley Vineyards, Inc.
| 2.75 | 2.75 to 2.90 |
|
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
| 53.15 | 53.10 to 54.02 |
|
WSFS Financial Corporation
| 57.74 | 57.60 to 59.71 |
|
Aberdeen Global Dynamic Dividend Fund
| 12.50 | 12.48 to 12.70 |
|
Ally Financial Inc.
| 41.11 | 41.11 to 41.98 |
|
American Eagle Outfitters, Inc.
| 24.11 | 24.08 to 25.31 |
|
Apollo Commercial Real Estate Finance
| 9.92 | 9.90 to 10.07 |
|
Arbor Realty Trust
| 7.74 | 7.74 to 7.99 |
|
Atkore International Group Inc.
| 72.20 | 72.04 to 73.61 |
|
Banc of California, Inc.
| 19.92 | 19.89 to 20.82 |
|
Berkshire Hathaway Inc.
| 479.34 | 478.44 to 485.71 |
|
Cummins Inc.
| 571.66 | 570.72 to 584.08 |
|
Extra Space Storage Inc
| 141.52 | 141.38 to 144.48 |
|
F.N.B. Corporation
| 17.11 | 17.09 to 17.91 |
|
Ford Motor Company
| 13.56 | 13.55 to 13.74 |
|
Glaukos Corporation
| 119.98 | 119.86 to 125.04 |
|
GreenTree Hospitality Group Ltd.
| 1.57 | 1.57 to 1.62 |
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
| 33.95 | 33.90 to 34.50 |
|
IDT Corporation
| 48.32 | 48.23 to 49.32 |
|
India Fund, Inc. (The)
| 13.55 | 13.55 to 13.74 |
|
John Hancock Premium Dividend Fund
| 12.83 | 12.83 to 12.96 |
|
KeyCorp
| 21.09 | 21.07 to 21.54 |
|
Kirby Corporation
| 128.70 | 128.54 to 131.08 |
|
Lennar Corporation
| 104.43 | 104.24 to 106.19 |
|
MPLX LP
| 55.17 | 55.16 to 56.10 |
|
NIO Inc.
| 4.64 | 4.63 to 4.79 |
|
Polaris Industries Inc.
| 69.09 | 68.94 to 70.81 |
|
Prestige Consumer Healthcare Inc.
| 65.80 | 65.65 to 67.72 |
|
Putnam Premier Income Trust
| 3.59 | 3.59 to 3.63 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 14.56 | 14.55 to 14.71 |
|
Spartan Energy Acquisition Corp
| 91.47 | 91.47 to 92.95 |
|
Thor Industries, Inc.
| 114.37 | 114.21 to 118.00 |
|
Trinity Industries, Inc.
| 27.03 | 26.98 to 27.64 |
|
Virtus Global Multi-Sector Income Fund
| 7.81 | 7.80 to 7.91 |
