Mobile app version of munafa.biz
Login or Join
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

187 stocks found forming BEARISH MARUBOZU

Company Close Range
ACNB Corporation 43.97 43.95 to 44.61
Apyx Medical Corporation 2.37 2.37 to 2.72
Ark Restaurants Corp. 8.80 8.80 to 9.21
Bridgford Foods Corporation 7.66 7.66 to 7.99
Broadcom Inc. 271.80 271.15 to 276.35
comScore, Inc. 5.02 5.02 to 5.13
DarioHealth Corp. 0.70 0.70 to 0.72
Data I/O Corporation 3.17 3.17 to 3.23
Dawson Geophysical Company 1.32 1.32 to 1.39
Donegal Group, Inc. 16.50 16.50 to 17.50
Electro-Sensors, Inc. 4.56 4.56 to 4.67
First Citizens BancShares, Inc. 2066.20 2065.32 to 2094.77
First Trust Small Cap Growth AlphaDEX Fund 79.58 79.54 to 80.40
First US Bancshares, Inc. 12.85 12.85 to 12.99
Global Self Storage, Inc. 5.33 5.32 to 5.43
Hawthorn Bancshares, Inc. 29.63 29.63 to 30.23
Home Federal Bancorp, Inc. of Louisiana 13.77 13.77 to 13.93
Hudson Global, Inc. 8.38 8.37 to 8.60
IF Bancorp, Inc. 24.58 24.58 to 25.00
Interface, Inc. 21.65 21.61 to 21.92
Invesco DWA SmallCap Momentum ETF 84.69 84.56 to 85.67
Kentucky First Federal Bancorp 3.00 3.00 to 3.03
Liberty Global plc 9.57 9.57 to 10.30
Mannatech, Incorporated 8.41 8.41 to 9.19
Minerva Neurosciences, Inc 1.63 1.63 to 1.81
Nasdaq, Inc. 88.59 88.50 to 90.81
NetEase, Inc. 133.28 133.22 to 135.10
Northern Trust Corporation 125.96 125.89 to 128.82
Oramed Pharmaceuticals Inc. 2.09 2.09 to 2.17
Origin Agritech Limited 0.99 0.99 to 1.01
Orion Energy Systems, Inc. 0.61 0.61 to 0.63
Pathfinder Bancorp, Inc. 15.01 15.01 to 15.29
Radcom Ltd. 13.27 13.26 to 13.63
Research Frontiers Incorporated 1.49 1.49 to 1.59
Stratus Properties Inc. 19.45 19.45 to 20.32
Summit State Bank 11.09 11.09 to 11.73
Synlogic, Inc. 1.19 1.19 to 1.27
Tecnoglass Inc. 75.24 75.15 to 77.13
The Herzfeld Caribbean Basin Fund, Inc. 2.52 2.52 to 2.55
TuanChe Limited 0.76 0.76 to 0.80
United Bancorp, Inc. 14.26 14.26 to 14.84
United-Guardian, Inc. 8.09 8.09 to 8.24
Village Super Market, Inc. 37.10 37.04 to 38.58
WisdomTree Japan Hedged SmallCap Equity Fund 36.56 36.50 to 37.27
Zynex, Inc. 2.43 2.43 to 2.54
American Express Company 316.98 316.95 to 324.47
Aptiv PLC 71.46 71.34 to 72.71
BlackBerry Limited 4.21 4.21 to 4.34
Booz Allen Hamilton Holding Corporation 107.57 107.47 to 109.90
Bright Scholar Education Holdings Limited 1.79 1.79 to 1.90
CACI International, Inc. 488.87 487.78 to 500.47
Carnival Corporation 26.34 26.28 to 27.12
Citigroup Inc. 85.57 85.48 to 87.79
Copa Holdings, S.A. 109.34 109.26 to 112.44
Douglas Dynamics, Inc. 30.75 30.73 to 31.08
Ducommun Incorporated 84.02 83.85 to 85.51
Group 1 Automotive, Inc. 454.94 454.61 to 465.33
Jefferies Financial Group Inc. 54.67 54.65 to 56.00
Lee Enterprises, Incorporated 6.30 6.30 to 6.58
Manulife Financial Corp 30.50 30.44 to 30.82
MFS Municipal Income Trust 5.16 5.15 to 5.23
Natural Resource Partners LP 97.99 97.99 to 99.00
Nuveen Multi-Market Income Fund 6.22 6.22 to 6.36
Oil-Dri Corporation Of America 57.66 57.58 to 59.98
Stone Harbor Emerging Markets Income Fund 5.06 5.05 to 5.12
Synchrony Financial 69.29 69.29 to 70.67
Team, Inc. 18.58 18.58 to 19.24
Transcontinental Realty Investors, Inc. 43.47 43.47 to 45.80
Back to top | Use Dark Theme