| Company | Close | Range |
|
Adaptimmune Therapeutics plc
| 0.20 | 0.20 to 0.21 |
|
Affimed N.V.
| 0.72 | 0.72 to 0.78 |
|
Airgain, Inc.
| 3.37 | 3.37 to 3.75 |
|
Aptorum Group Limited
| 0.84 | 0.84 to 0.86 |
|
Assembly Biosciences, Inc.
| 9.56 | 9.56 to 10.40 |
|
China Natural Resources, Inc.
| 0.57 | 0.57 to 0.60 |
|
Cumberland Pharmaceuticals Inc.
| 4.23 | 4.22 to 4.35 |
|
Digital Ally, Inc.
| 0.02 | 0.02 to 0.03 |
|
Ekso Bionics Holdings, Inc.
| 0.40 | 0.40 to 0.44 |
|
Evogene Ltd.
| 1.25 | 1.25 to 1.31 |
|
Gladstone Investment Corporation
| 13.36 | 13.34 to 13.59 |
|
GlycoMimetics, Inc.
| 0.21 | 0.21 to 0.22 |
|
Great Elm Capital Corp.
| 10.19 | 10.19 to 10.48 |
|
Harvard Bioscience, Inc.
| 0.57 | 0.57 to 0.60 |
|
Healthcare Services Group, Inc.
| 10.08 | 10.06 to 10.31 |
|
Hovnanian Enterprises Inc
| 17.26 | 17.26 to 17.50 |
|
Investors Title Company
| 241.08 | 241.08 to 244.53 |
|
iShares International Treasury Bond ETF
| 39.42 | 39.39 to 39.99 |
|
Maiden Holdings, Ltd.
| 0.57 | 0.57 to 0.62 |
|
Marine Petroleum Trust
| 3.89 | 3.89 to 4.00 |
|
Mogo Finance Technology Inc.
| 0.86 | 0.86 to 0.90 |
|
Natural Alternatives International, Inc.
| 3.44 | 3.44 to 3.55 |
|
Natural Health Trends Corp.
| 5.06 | 5.06 to 5.15 |
|
Navient Corporation
| 18.56 | 18.56 to 19.02 |
|
New York Mortgage Trust, Inc.
| 21.70 | 21.70 to 22.40 |
|
Northern Technologies International Corporation
| 10.41 | 10.40 to 10.84 |
|
Perma-Fix Environmental Services, Inc.
| 7.27 | 7.26 to 7.57 |
|
Pintec Technology Holdings Limited
| 1.01 | 1.01 to 1.03 |
|
RCI Hospitality Holdings, Inc.
| 42.94 | 42.87 to 44.02 |
|
Recon Technology, Ltd.
| 1.55 | 1.55 to 1.65 |
|
SLM Corporation
| 73.70 | 73.70 to 75.45 |
|
Taitron Components Incorporated
| 2.52 | 2.52 to 2.60 |
|
Tandy Leather Factory, Inc.
| 2.90 | 2.90 to 2.99 |
|
Village Farms International, Inc.
| 0.60 | 0.60 to 0.62 |
|
Brookfield Business Partners L.P.
| 23.46 | 23.45 to 23.90 |
|
Eaton Vance Municipal Income Trust
| 16.65 | 16.64 to 16.90 |
|
Invesco High Income Trust II
| 10.59 | 10.58 to 10.70 |
|
Lehman ABS Corporation
| 25.60 | 25.60 to 25.86 |
|
Prudential Financial, Inc.
| 24.72 | 24.72 to 25.03 |
|
Putnam Managed Municipal Income Trust
| 6.13 | 6.13 to 6.21 |
