| Company | Close | Range |
|
Acacia Research Corporation
| 4.50 | 4.50 to 4.60 |
|
Adaptimmune Therapeutics plc
| 0.68 | 0.68 to 0.71 |
|
Altus Midstream Company
| 5.23 | 5.22 to 5.32 |
|
BioLineRx Ltd.
| 0.28 | 0.28 to 0.30 |
|
BioXcel Therapeutics, Inc.
| 0.46 | 0.46 to 0.50 |
|
Bridgewater Bancshares, Inc.
| 14.89 | 14.87 to 15.18 |
|
Cara Therapeutics, Inc.
| 0.29 | 0.29 to 0.30 |
|
Civista Bancshares, Inc.
| 22.80 | 22.79 to 23.23 |
|
ConnectOne Bancorp, Inc.
| 27.84 | 27.84 to 28.47 |
|
Crocs, Inc.
| 104.06 | 104.03 to 108.22 |
|
CSW Industrials, Inc.
| 423.58 | 422.64 to 430.84 |
|
DarioHealth Corp.
| 0.67 | 0.67 to 0.74 |
|
Digi International Inc.
| 32.64 | 32.62 to 33.47 |
|
DLH Holdings Corp.
| 8.55 | 8.54 to 8.75 |
|
Fidelity D & D Bancorp, Inc.
| 53.75 | 53.75 to 54.72 |
|
Flex Ltd.
| 39.92 | 39.86 to 41.08 |
|
Full House Resorts, Inc.
| 4.83 | 4.83 to 4.92 |
|
Galapagos NV
| 26.90 | 26.87 to 27.35 |
|
Glen Burnie Bancorp
| 5.91 | 5.91 to 6.06 |
|
Global X Autonomous & Electric Vehicles ETF
| 23.41 | 23.36 to 23.68 |
|
HomeStreet, Inc.
| 11.46 | 11.44 to 11.83 |
|
Hooker Furniture Corporation
| 18.17 | 18.17 to 18.95 |
|
Independent Bank Corp.
| 73.36 | 73.30 to 74.50 |
|
Invesco DWA Emerging Markets Momentum ETF
| 19.69 | 19.69 to 20.10 |
|
Invesco S&P SmallCap Consumer Discretionary ETF
| 115.71 | 115.47 to 117.18 |
|
Invesco S&P SmallCap Industrials ETF
| 147.69 | 147.50 to 149.31 |
|
iShares MSCI Emerging Markets Asia ETF
| 73.50 | 73.35 to 78.23 |
|
J. W. Mays, Inc.
| 42.00 | 42.00 to 44.00 |
|
Johnson Outdoors Inc.
| 32.80 | 32.77 to 33.97 |
|
Kearny Financial
| 8.07 | 8.06 to 8.21 |
|
Kelly Services, Inc.
| 14.59 | 14.59 to 15.03 |
|
Kentucky First Federal Bancorp
| 2.61 | 2.61 to 2.68 |
|
Kimball Electronics, Inc.
| 19.34 | 19.32 to 19.80 |
|
Lake Shore Bancorp, Inc.
| 13.46 | 13.46 to 13.67 |
|
Legacy Housing Corporation
| 25.90 | 25.84 to 26.37 |
|
Logitech International S.A.
| 81.01 | 80.89 to 81.92 |
|
Marine Petroleum Trust
| 3.98 | 3.98 to 4.09 |
|
MasterCraft Boat Holdings, Inc.
| 20.97 | 20.93 to 21.72 |
|
Millicom International Cellular S.A.
| 25.61 | 25.60 to 26.02 |
|
National Energy Services Reunited Corp.
| 0.52 | 0.52 to 0.58 |
|
Northfield Bancorp, Inc.
| 13.60 | 13.58 to 13.87 |
|
Novanta Inc.
| 166.62 | 166.27 to 173.41 |
|
Oxford Square Capital Corp.
| 2.63 | 2.63 to 2.67 |
|
Peoples Bancorp Inc.
| 35.34 | 35.32 to 35.97 |
|
Performant Financial Corporation
| 3.02 | 3.02 to 3.16 |
|
Purple Innovation, Inc.
| 0.92 | 0.92 to 0.96 |
|
Qurate Retail, Inc.
| 2.87 | 2.87 to 3.01 |
|
RBB Bancorp
| 24.21 | 24.17 to 24.67 |
|
Shore Bancshares Inc
| 16.48 | 16.44 to 16.72 |
|
Sonos, Inc.
| 13.17 | 13.14 to 13.92 |
|
Sotherly Hotels Inc.
| 17.50 | 17.50 to 17.84 |
|
Star Bulk Carriers Corp.
| 18.03 | 18.03 to 18.62 |
|
Starbucks Corporation
| 100.68 | 100.47 to 102.09 |
|
Synlogic, Inc.
| 1.40 | 1.40 to 1.43 |
|
Tactile Systems Technology, Inc.
| 18.33 | 18.33 to 21.10 |
|
Tandy Leather Factory, Inc.
| 4.07 | 4.07 to 4.21 |
|
TFS Financial Corporation
| 14.29 | 14.27 to 14.51 |
|
The Middleby Corporation
| 142.18 | 141.90 to 146.05 |
|
Timberland Bancorp, Inc.
| 32.42 | 32.42 to 33.55 |
|
Tiziana Life Sciences plc
| 0.95 | 0.95 to 0.97 |
|
Vodafone Group Plc
| 8.86 | 8.84 to 8.97 |
|
Waterstone Financial, Inc.
| 15.15 | 15.13 to 15.50 |
|
WesBanco, Inc.
| 35.58 | 35.50 to 36.03 |
|
Weyco Group, Inc.
| 36.18 | 36.18 to 37.17 |
|
Wheeler Real Estate Investment Trust, Inc.
| 3.10 | 3.10 to 3.19 |
|
World Acceptance Corporation
| 118.09 | 118.09 to 119.53 |
|
Albany International Corporation
| 83.07 | 83.02 to 85.85 |
|
American Realty Investors, Inc.
| 16.06 | 16.06 to 16.79 |
|
Avery Dennison Corporation
| 204.62 | 204.44 to 207.74 |
|
BanColombia S.A.
| 32.58 | 32.53 to 33.12 |
|
BLACKROCK INTERNATIONAL, LTD.
| 5.57 | 5.57 to 5.79 |
|
BlueLinx Holdings Inc.
| 125.90 | 125.78 to 129.91 |
|
Cabot Corporation
| 110.59 | 110.50 to 112.93 |
|
Calix, Inc
| 32.28 | 32.22 to 33.44 |
|
Comp En De Mn Cemig ADS
| 2.52 | 2.52 to 2.60 |
|
Eaton Vance Senior Floating-Rate Fund
| 12.84 | 12.81 to 12.97 |
|
Entergy Arkansas, LLC
| 22.04 | 22.04 to 22.37 |
|
Exxon Mobil Corporation
| 117.97 | 117.85 to 119.68 |
|
Federal Agricultural Mortgage Corporation
| 160.00 | 160.00 to 161.73 |
|
First BanCorp.
| 21.26 | 21.21 to 21.76 |
|
Graco Inc.
| 90.61 | 90.49 to 92.31 |
|
Hilton Grand Vacations Inc.
| 41.64 | 41.59 to 42.50 |
|
Honda Motor Company, Ltd.
| 25.87 | 25.81 to 26.20 |
|
Hyatt Hotels Corporation
| 156.45 | 156.14 to 159.59 |
|
IDACORP, Inc.
| 117.89 | 117.82 to 119.28 |
|
ING Group, N.V.
| 15.10 | 15.09 to 15.29 |
|
Ingevity Corporation
| 47.51 | 47.49 to 49.90 |
|
Korea Fund, Inc. (The)
| 20.63 | 20.61 to 20.86 |
|
Lsb Industries Inc.
| 8.73 | 8.72 to 8.93 |
|
Maiden Holdings, Ltd.
| 16.80 | 16.80 to 17.10 |
|
Nike, Inc.
| 77.61 | 77.57 to 78.90 |
|
NIO Inc.
| 4.31 | 4.31 to 4.61 |
|
North American Construction Group Ltd.
| 19.41 | 19.40 to 20.17 |
|
Nuveen Real Asset Income and Growth Fund
| 13.24 | 13.21 to 13.41 |
|
ONE Gas, Inc.
| 76.99 | 76.93 to 78.38 |
|
Park Electrochemical Corporation
| 15.07 | 15.06 to 15.35 |
|
PIMCO Dynamic Income Fund
| 19.05 | 19.03 to 19.24 |
|
Prudential Financial, Inc.
| 25.60 | 25.55 to 25.91 |
|
QVC, Inc.
| 12.98 | 12.98 to 13.24 |
|
Renesola Ltd.
| 1.82 | 1.82 to 1.99 |
|
Rogers Corporation
| 103.11 | 102.93 to 106.21 |
|
Southern Company (The)
| 23.73 | 23.69 to 24.12 |
|
TE Connectivity Ltd.
| 149.86 | 149.60 to 153.14 |
|
Tempur Sealy International, Inc.
| 56.03 | 55.94 to 57.37 |
|
Transcontinental Realty Investors, Inc.
| 28.68 | 28.68 to 29.50 |
|
TriplePoint Venture Growth BDC Corp.
| 8.16 | 8.15 to 8.28 |
|
Vail Resorts, Inc.
| 182.57 | 182.50 to 186.60 |
|
Western Asset Emerging Markets Debt Fund Inc
| 9.83 | 9.83 to 9.96 |
|
Western Asset Global High Income Fund Inc
| 6.63 | 6.62 to 6.70 |
|
Whirlpool Corporation
| 112.46 | 112.28 to 116.57 |
