Mobile app version of munafa.biz
Login or Join
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

398 stocks found forming BEARISH MARUBOZU

Company Close Range
Air T, Inc. 22.22 22.22 to 24.92
Alta Mesa Resources, Inc. 107.01 107.01 to 116.93
Aqua Metals, Inc. 0.63 0.63 to 0.78
Arcadia Biosciences, Inc. 4.52 4.52 to 4.78
Arsanis, Inc. 0.63 0.63 to 0.70
AstroNova, Inc. 9.01 9.01 to 9.31
Atossa Genetics Inc. 0.79 0.79 to 0.83
Balchem Corporation 156.01 155.98 to 159.76
Bandwidth Inc. 13.95 13.93 to 14.40
Barrett Business Services, Inc. 40.86 40.81 to 41.67
Bilibili Inc. 19.74 19.72 to 20.20
Biomerica, Inc. 3.16 3.16 to 3.29
Bionano Genomics, Inc. 3.20 3.20 to 3.37
Bridgeline Digital, Inc. 1.41 1.41 to 1.56
Calamos Global Total Return Fund 11.24 11.24 to 11.45
ChipMOS TECHNOLOGIES INC. 18.59 18.57 to 19.50
Columbus McKinnon Corporation 14.41 14.39 to 14.91
Cronos Group Inc. 1.86 1.86 to 1.93
Cumberland Pharmaceuticals Inc. 4.35 4.35 to 5.48
DarioHealth Corp. 0.69 0.69 to 0.72
DBV Technologies S.A. 9.40 9.39 to 9.67
Destination XL Group, Inc. 1.02 1.02 to 1.07
Digi International Inc. 32.92 32.89 to 33.59
Dorchester Minerals, L.P. 27.73 27.71 to 28.18
Ekso Bionics Holdings, Inc. 2.88 2.88 to 3.67
Energous Corporation 0.25 0.25 to 0.27
Ferroglobe PLC 3.70 3.70 to 3.87
First Northwest Bancorp 7.53 7.52 to 7.93
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 34.46 34.46 to 35.00
First Trust Emerging Markets Small Cap AlphaDEX Fund 39.30 39.21 to 39.76
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 132.73 132.58 to 134.36
First Trust NASDAQ Technology Dividend Index Fund 85.83 85.71 to 86.88
First Trust NASDAQ-100 Equal Weighted Index Fund 131.46 131.26 to 133.16
First Trust Small Cap Core AlphaDEX Fund 93.66 93.62 to 94.75
Franklin Electric Co., Inc. 84.95 84.82 to 86.35
Fulgent Genetics, Inc. 19.53 19.50 to 20.55
Genprex, Inc. 0.26 0.26 to 0.30
Global X Autonomous & Electric Vehicles ETF 22.25 22.25 to 22.63
Global X Robotics & Artificial Intelligence ETF 30.45 30.40 to 30.94
Global X Social Media ETF 51.60 51.51 to 52.31
Grupo Financiero Galicia S.A. 52.00 51.93 to 54.08
Gyrodyne , LLC 8.38 8.38 to 8.48
Hallador Energy Company 15.32 15.30 to 16.40
IBEX Holdings Limited 27.48 27.42 to 28.29
Intuitive Surgical, Inc. 509.36 508.76 to 515.01
Invesco DWA Technology Momentum ETF 65.12 64.98 to 65.96
Invesco FTSE RAFI US 1500 Small-Mid ETF 39.56 39.49 to 40.01
iShares Asia 50 ETF 77.66 77.60 to 78.98
iShares ESG MSCI EM ETF 37.57 37.55 to 37.97
iShares Exponential Technologies ETF 62.34 62.25 to 63.06
iShares MSCI ACWI ex US Index Fund 58.81 58.81 to 59.47
iShares MSCI All Country Asia ex Japan Index Fund 79.53 79.47 to 80.44
iShares MSCI Brazil Small-Cap ETF 12.80 12.80 to 13.05
iShares MSCI Emerging Markets Asia ETF 79.62 79.51 to 80.50
iShares MSCI Emerging Markets ex China ETF 60.38 60.35 to 61.04
iShares S&P Emerging Markets Infrastructure Index Fund 22.73 22.73 to 23.04
iShares S&P Global Clean Energy Index Fund 12.63 12.62 to 12.79
iShares S&P Global Timber & Forestry Index Fund 72.43 72.38 to 73.23
Kelly Services, Inc. 11.14 11.14 to 11.70
Kelly Services, Inc. 12.11 12.11 to 12.60
LEAP THERAPEUTICS, INC. 0.38 0.38 to 0.40
Live Ventures Incorporated 10.00 10.00 to 10.95
Loncar Cancer Immunotherapy ETF 9.02 9.02 to 9.41
Matthews International Corporation 21.03 20.99 to 21.53
McGrath RentCorp 111.30 111.06 to 115.25
Merit Medical Systems, Inc. 91.98 91.80 to 93.76
Nordson Corporation 209.55 209.47 to 215.47
Northrim BanCorp Inc 86.62 86.62 to 88.09
NV5 Global, Inc. 22.65 22.60 to 22.88
Omnicell, Inc. 28.03 27.99 to 28.63
PAVmed Inc. 0.58 0.58 to 0.63
PetMed Express, Inc. 3.24 3.24 to 3.46
Pintec Technology Holdings Limited 0.89 0.89 to 0.90
Pioneer Power Solutions, Inc. 2.63 2.63 to 2.75
Plumas Bancorp 41.97 41.95 to 42.94
RadNet, Inc. 55.23 55.16 to 57.60
RCI Hospitality Holdings, Inc. 39.47 39.45 to 40.09
Richardson Electronics, Ltd. 8.91 8.90 to 9.10
Rockwell Medical, Inc. 0.89 0.89 to 0.93
Sangamo Therapeutics, Inc. 0.46 0.46 to 0.49
SIGA Technologies Inc. 6.12 6.11 to 6.49
Silicom Ltd 14.99 14.99 to 15.52
Sound Financial Bancorp, Inc. 44.60 44.60 to 47.50
STAAR Surgical Company 16.34 16.32 to 17.05
Star Bulk Carriers Corp. 16.47 16.45 to 16.80
Synthesis Energy Systems, Inc. 0.84 0.84 to 0.93
The Andersons, Inc. 36.80 36.76 to 37.52
The Herzfeld Caribbean Basin Fund, Inc. 2.47 2.47 to 2.50
Tilray, Inc. 0.36 0.36 to 0.39
Trident Acquisitions Corp. 0.34 0.34 to 0.38
U.S. Auto Parts Network, Inc. 0.79 0.79 to 0.83
Vanguard International Dividend Appreciation ETF 87.43 87.40 to 88.31
Vanguard Russell 2000 Growth ETF 201.63 201.24 to 203.96
Vanguard Total International Stock ETF 66.61 66.57 to 67.34
vTv Therapeutics Inc. 15.55 15.55 to 16.20
WisdomTree Emerging Markets Quality Dividend Growth Fund 26.69 26.64 to 26.97
Xenetic Biosciences, Inc. 2.78 2.78 to 2.99
ABM Industries Incorporated 43.46 43.41 to 44.31
Air Products and Chemicals, Inc. 270.50 270.47 to 276.25
Alexander's, Inc. 225.64 225.55 to 228.81
Azul S.A. 0.50 0.50 to 0.53
Bank Of Montreal 105.10 105.04 to 106.31
Blackrock Health Sciences Trust 35.50 35.43 to 35.89
BLACKROCK INTERNATIONAL, LTD. 5.61 5.60 to 5.69
Blackrock MuniHoldings New York Quality Fund, Inc. 9.65 9.64 to 9.77
Brookfield Asset Management Inc 54.35 54.33 to 55.36
Caleres, Inc. 12.58 12.58 to 13.26
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 20.76 20.74 to 21.09
Eaton Vance Tax-Advantage Global Dividend Opp 25.99 25.95 to 26.44
Ennis, Inc. 18.24 18.24 to 18.55
Freeport-McMoran, Inc. 40.22 40.16 to 41.33
GATX Corporation 152.84 152.74 to 154.95
Gildan Activewear, Inc. 46.55 46.46 to 47.30
Global Ship Lease, Inc. 26.05 25.99 to 26.86
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 215.39 215.39 to 226.28
HSBC Holdings plc 58.43 58.38 to 59.35
Hubbell Inc 395.79 394.91 to 401.85
Hudbay Minerals Inc. 9.59 9.57 to 9.76
ICICI Bank Limited 32.62 32.58 to 33.07
Infosys Limited 17.68 17.68 to 18.37
ING Group, N.V. 20.40 20.39 to 20.66
Koninklijke Philips N.V. 22.29 22.25 to 22.55
Kronos Worldwide Inc 6.00 5.99 to 6.14
Linde plc 455.86 455.38 to 463.24
Lsb Industries Inc. 8.46 8.45 to 8.72
Manulife Financial Corp 30.67 30.62 to 30.99
Mexico Fund, Inc. (The) 16.45 16.43 to 16.81
Movado Group Inc. 15.06 15.06 to 15.47
New Oriental Education & Technology Group, Inc. 46.61 46.58 to 47.30
Nordic American Tankers Limited 2.75 2.75 to 2.85
Planet Fitness, Inc. 107.24 106.99 to 108.49
Prudential Public Limited Company 23.98 23.97 to 24.29
PT Telekomunikasi Indonesia, Tbk 16.04 16.01 to 16.40
Quanex Building Products Corporation 18.22 18.22 to 19.01
RELX PLC 52.11 52.10 to 52.83
Royal Bank Of Canada 127.29 127.15 to 128.94
RPT Realty 2.61 2.61 to 2.70
SandRidge Energy, Inc. 11.91 11.89 to 12.16
SAP SE 287.59 287.44 to 291.04
Schneider National, Inc. 23.69 23.64 to 24.21
Scudder Municiple Income Trust 8.71 8.71 to 8.85
Ship Finance International Limited 8.64 8.63 to 8.90
Smith & Nephew SNATS, Inc. 28.83 28.79 to 29.27
Sociedad Quimica y Minera S.A. 32.08 32.02 to 33.15
Superior Industries International, Inc. 0.32 0.32 to 0.35
Teck Resources Ltd 37.45 37.44 to 38.53
Tekla Healthcare Investors 15.28 15.28 to 15.52
Telefonica SA 5.15 5.15 to 5.25
TELUS Corporation 16.00 15.97 to 16.20
Tennant Company 74.30 74.27 to 75.48
Thomson Reuters Corp 193.85 193.64 to 196.47
Toronto Dominion Bank (The) 70.88 70.81 to 71.65
UnitedHealth Group Incorporated 302.01 301.59 to 309.59
Valmont Industries, Inc. 318.63 317.98 to 323.44
Yirendai Ltd. 5.89 5.88 to 6.15
Back to top | Use Dark Theme