Login or Join
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

522 stocks found forming BEARISH MARUBOZU

Company Close Range
ACADIA Pharmaceuticals Inc. 20.94 20.89 to 22.83
Acasti Pharma, Inc. 1.35 1.35 to 1.38
Adaptimmune Therapeutics plc 3.06 3.06 to 3.27
Advaxis, Inc. 0.24 0.24 to 0.29
AdvisorShares Dorsey Wright Micro-Cap ETF 35.97 35.91 to 36.80
AeroVironment, Inc. 59.12 59.06 to 60.77
Affimed N.V. 4.22 4.21 to 4.39
Agile Therapeutics, Inc. 0.36 0.36 to 0.39
Agios Pharmaceuticals, Inc. 31.14 31.09 to 32.77
Akebia Therapeutics, Inc. 2.05 2.05 to 2.20
Allogene Therapeutics, Inc. 11.77 11.77 to 13.03
AMCI Acquisition Corp. 0.50 0.50 to 0.56
Amedisys Inc 135.88 135.76 to 145.64
American National Bankshares, Inc. 38.06 38.06 to 39.50
Amkor Technology, Inc. 23.25 23.22 to 24.50
Antares Pharma, Inc. 3.43 3.43 to 3.58
Arch Capital Group Ltd. 46.59 46.51 to 47.58
Arrowhead Pharmaceuticals, Inc. 54.13 54.02 to 56.47
ASML Holding N.V. 715.23 714.24 to 741.07
Assembly Biosciences, Inc. 1.80 1.80 to 1.95
Athenex, Inc. 1.06 1.06 to 1.12
Athersys, Inc. 0.82 0.82 to 0.87
Atlanticus Holdings Corporation 68.70 68.67 to 71.81
AxoGen, Inc. 8.62 8.60 to 8.96
B.O.S. Better Online Solutions 2.73 2.73 to 2.78
BioMarin Pharmaceutical Inc. 86.71 86.54 to 90.17
Bridgewater Bancshares, Inc. 17.80 17.80 to 18.13
Brighthouse Financial, Inc. 55.95 55.93 to 57.91
Brookline Bancorp, Inc. 17.48 17.44 to 17.74
Calithera Biosciences, Inc. 0.50 0.50 to 0.54
CapStar Financial Holdings, Inc. 21.65 21.65 to 22.05
China Natural Resources, Inc. 0.93 0.93 to 0.97
ChinaNet Online Holdings, Inc. 0.85 0.85 to 0.88
Chuy's Holdings, Inc. 26.25 26.19 to 27.62
Cirrus Logic, Inc. 90.71 90.58 to 93.34
ClearBridge All Cap Growth ETF 46.62 46.59 to 47.14
ClearBridge Dividend Strategy ESG ETF 42.32 42.26 to 42.84
ClearBridge Large Cap Growth ESG ETF 55.91 55.88 to 56.59
Cocrystal Pharma, Inc. 0.58 0.58 to 0.61
Coherus BioSciences, Inc. 13.23 13.22 to 14.07
Comtech Telecommunications Corp. 21.62 21.61 to 22.84
Construction Partners, Inc. 25.10 25.05 to 26.60
Cowen Inc. 33.22 33.21 to 34.93
Cowen Inc. 26.28 26.27 to 26.73
Crown Crafts, Inc. 6.99 6.99 to 7.16
Daktronics, Inc. 4.94 4.94 to 5.11
Denali Therapeutics Inc. 31.42 31.35 to 33.94
Deswell Industries, Inc. 3.72 3.72 to 3.80
Dorman Products, Inc. 101.41 101.23 to 105.09
DURECT Corporation 0.72 0.72 to 0.75
eBay Inc. 61.61 61.53 to 62.80
El Pollo Loco Holdings, Inc. 13.28 13.25 to 13.83
Encore Wire Corporation 120.32 120.12 to 126.77
Entegris, Inc. 127.48 127.19 to 133.29
Exelixis, Inc. 17.38 17.35 to 18.24
Farmers National Banc Corp. 19.28 19.25 to 19.63
FARO Technologies, Inc. 58.38 58.29 to 61.05
Financial Institutions, Inc. 32.94 32.93 to 33.48
First Community Corporation 21.20 21.20 to 21.49
First Mid-Illinois Bancshares, Inc. 43.14 43.04 to 44.17
First Trust BuyWrite Income ETF 22.48 22.45 to 22.86
First Trust Developed International Equity Select ETF 54.09 54.09 to 54.67
First Trust Dorsey Wright Dynamic Focus 5 ETF 37.32 37.32 to 37.95
First Trust Dorsey Wright Momentum & Value ETF 25.75 25.74 to 26.05
First Trust DorseyWright DALI 1 ETF 25.42 25.42 to 25.69
First Trust Hedged BuyWrite Income ETF 22.16 22.16 to 22.87
First Trust Mid Cap Core AlphaDEX Fund 99.63 99.50 to 101.17
First Trust Mid Cap Growth AlphaDEX Fund 67.18 67.16 to 68.51
First Trust Mid Cap Value AlphaDEX Fund 47.61 47.50 to 48.14
First Trust Multi Cap Value AlphaDEX Fund 76.25 76.07 to 77.37
First Trust Municipal CEF Income Opportunity ETF 19.83 19.80 to 20.09
First Trust NASDAQ ABA Community Bank Index Fund 62.78 62.64 to 63.67
First Trust Nasdaq Artificial Intelligence and Robotics ETF 50.99 50.93 to 51.64
First Trust Nasdaq Semiconductor ETF 74.81 74.71 to 78.26
First Trust NASDAQ Technology Dividend Index Fund 61.55 61.46 to 62.45
First Trust Nasdaq Transportation ETF 34.15 34.08 to 34.54
First Trust RBA American Industrial Renaissance ETF 43.09 43.09 to 43.79
First Trust Rising Dividend Achievers ETF 51.46 51.34 to 52.37
First Trust Small Cap Core AlphaDEX Fund 93.38 93.33 to 94.95
Forrester Research, Inc. 54.79 54.67 to 55.70
Gibraltar Industries, Inc. 60.01 59.95 to 61.24
Global X Robotics & Artificial Intelligence ETF 31.23 31.16 to 31.72
Good Times Restaurants Inc. 4.50 4.49 to 4.60
Gulf Island Fabrication, Inc. 4.11 4.11 to 4.24
H&E Equipment Services, Inc. 44.50 44.45 to 47.00
Haymaker Acquisition Corp. 0.58 0.58 to 0.60
Haynes International, Inc. 39.96 39.92 to 42.78
Hingham Institution for Savings 385.00 385.00 to 400.87
Huron Consulting Group Inc. 46.20 46.12 to 47.05
Illumina, Inc. 383.13 382.51 to 402.11
Independent Bank Corp. 84.96 84.80 to 87.66
Insteel Industries, Inc. 39.55 39.50 to 40.34
Invesco BuyBack Achievers ETF 94.88 94.76 to 96.10
Invesco DWA Consumer Staples Momentum ETF 86.08 86.08 to 87.27
Invesco DWA Healthcare Momentum ETF 129.43 129.29 to 131.14
Invesco DWA Momentum ETF 83.17 82.99 to 84.12
Invesco DWA SmallCap Momentum ETF 82.47 82.45 to 84.63
Invesco DWA Technology Momentum ETF 144.59 144.49 to 148.18
Invesco FTSE RAFI US 1500 Small-Mid ETF 184.58 184.28 to 187.35
Invesco KBW High Dividend Yield Financial ETF 20.67 20.63 to 20.92
Invesco S&P SmallCap Financials ETF 62.23 62.19 to 63.17
Invesco S&P SmallCap Health Care ETF 159.51 159.47 to 163.45
Invesco S&P SmallCap Industrials ETF 93.96 93.96 to 94.98
Invesco S&P SmallCap Utilities & Communication Services ETF 64.55 64.47 to 65.34
Invesco Strategic US Small Company ETF 37.55 37.53 to 38.72
iShares PHLX SOX Semiconductor Sector Index Fund 511.24 510.12 to 526.68
iShares S&P Small-Cap 600 Growth ETF 129.43 129.25 to 132.46
Janus Henderson Small/Mid Cap Growth Alpha ETF 61.30 61.30 to 62.39
Kelly Services, Inc. 17.69 17.65 to 18.34
Kinsale Capital Group, Inc. 196.64 196.18 to 203.94
Legg Mason Global Infrastructure ETF 31.76 31.76 to 32.16
Liberty Latin America Ltd. 10.80 10.78 to 11.32
Liberty TripAdvisor Holdings, Inc. 2.20 2.20 to 2.32
Loncar Cancer Immunotherapy ETF 19.98 19.98 to 20.57
Motorcar Parts of America, Inc. 17.14 17.13 to 17.66
MTBC, Inc. 29.12 29.12 to 29.50
Mudrick Capital Acquisition Corporation 0.75 0.75 to 0.76
Natera, Inc. 61.08 61.03 to 65.74
National Western Life Group, Inc. 216.05 216.05 to 220.64
New Age Beverages Corporation 0.81 0.81 to 0.87
nLIGHT, Inc. 21.40 21.36 to 22.60
Northeast Bancorp 37.12 37.12 to 37.83
O2Micro International Limited 4.04 4.04 to 4.28
OFS Capital Corporation 10.69 10.69 to 10.96
Pinnacle Financial Partners, Inc. 107.89 107.76 to 110.58
Principal Healthcare Innovators Index ETF 39.89 39.82 to 41.25
Principal U.S. Small-Cap Multi-Factor Index ETF 45.52 45.52 to 46.21
Provident Bancorp, Inc. 18.57 18.54 to 18.99
Qurate Retail, Inc. 7.76 7.75 to 7.95
Ribbon Communications Inc. 5.42 5.42 to 5.79
S&T Bancorp, Inc. 33.36 33.28 to 33.92
ScanSource, Inc. 32.90 32.82 to 34.05
Selecta Biosciences, Inc. 2.56 2.56 to 2.72
Senmiao Technology Limited 0.34 0.34 to 0.35
Sesen Bio, Inc. 0.74 0.74 to 0.78
Simmons First National Corporation 31.13 31.06 to 31.95
SiNtx Technologies, Inc. 0.57 0.57 to 0.59
Southern First Bancshares, Inc. 61.14 61.11 to 62.38
Spirit of Texas Bancshares, Inc. 30.15 30.13 to 30.95
Starbucks Corporation 97.73 97.51 to 99.36
Strata Skin Sciences, Inc. 1.50 1.50 to 1.52
Superior Group of Companies, Inc. 20.91 20.89 to 21.58
Surgery Partners, Inc. 45.12 45.03 to 47.76
ToughBuilt Industries, Inc. 0.10 0.10 to 0.11
Twin Disc, Incorporated 11.61 11.61 to 12.43
Ultragenyx Pharmaceutical Inc. 67.67 67.63 to 70.84
Universal Display Corporation 151.42 151.12 to 162.46
Universal Electronics Inc. 37.23 37.16 to 38.97
Valley National Bancorp 25.19 25.19 to 25.48
VanEck Vectors Biotech ETF 167.17 167.00 to 170.45
Vanguard Russell 2000 ETF 83.79 83.70 to 85.67
Vanguard Russell 2000 Growth ETF 189.34 189.34 to 194.79
Varex Imaging Corporation 28.17 28.11 to 28.77
Vaxart, Inc. 5.46 5.45 to 5.80
VictoryShares US Discovery Enhanced Volatility Wtd ETF 62.85 62.81 to 63.52
Village Farms International, Inc. 5.85 5.85 to 5.96
VSE Corporation 55.90 55.90 to 57.28
Waitr Holdings Inc. 0.59 0.59 to 0.63
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 46.68 46.61 to 47.53
XBiotech Inc. 11.05 11.04 to 11.44
Aberdeen Total Dynamic Dividend Fund 10.22 10.20 to 10.37
Alleghany Corporation 670.09 669.24 to 682.51
Allete, Inc. 63.65 63.59 to 65.68
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 15.10 15.07 to 15.41
American Financial Group, Inc. 132.32 132.06 to 135.80
Associated Capital Group, Inc. 43.51 43.51 to 45.95
Aurora Cannabis Inc. 5.11 5.11 to 5.50
AXA Equitable Holdings, Inc. 35.06 35.00 to 36.01
AZZ Inc. 50.28 50.18 to 51.17
Babson Global Short Duration High Yield Fund 16.86 16.82 to 17.05
Banco Bradesco Sa 3.11 3.11 to 3.20
Biglari Holdings Inc. 644.15 644.00 to 669.50
BlackRock California Municipal Income Trust 13.78 13.77 to 14.03
Blackrock Global 11.93 11.92 to 12.17
BlackRock Municipal Income Trust II 14.43 14.43 to 14.81
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 14.64 14.63 to 14.83
Blackrock MuniYield California Insured Fund, Inc. 14.95 14.93 to 15.31
Blackrock MuniYield Michigan Quality Fund, Inc. 14.63 14.61 to 14.88
Blackrock MuniYield New York Quality Fund, Inc. 13.69 13.67 to 13.91
Blackrock MuniYield Pennsylvania Quality Fund 15.14 15.14 to 15.58
BlackRock Science and Technology Trust 45.61 45.55 to 47.20
Boise Cascade, L.L.C. 67.28 67.14 to 70.09
BrightView Holdings, Inc. 13.86 13.84 to 14.04
Cameco Corporation 21.58 21.53 to 22.52
Carriage Services, Inc. 55.72 55.61 to 57.80
Centene Corporation 78.69 78.52 to 79.95
Citigroup Inc. 15.79 15.77 to 16.02
Clorox Company (The) 181.01 180.71 to 185.72
CNA Financial Corporation 46.28 46.23 to 47.10
CNO Financial Group, Inc. 25.88 25.85 to 26.30
Colonial High Income Municipal Trust 4.74 4.74 to 4.85
Colonial Investment Grade Municipal Trust 9.46 9.44 to 9.61
Colonial Municipal Income Trust 4.26 4.26 to 4.37
Compania Cervecerias Unidas, S.A. 16.83 16.80 to 17.13
Concord Medical Services Holdings Limited 1.91 1.91 to 2.04
DCP Midstream LP 28.29 28.24 to 29.32
Deluxe Corporation 32.61 32.55 to 33.12
DHT Holdings, Inc. 5.33 5.32 to 5.55
Dreyfus Municipal Bond Infrastructure Fund, Inc. 13.85 13.84 to 14.15
Eaton Vance Tax-Managed Diversified Equity Income Fund 14.49 14.48 to 14.64
Emergent Biosolutions, Inc. 47.23 47.21 to 52.06
Encompass Health Corporation 61.63 61.50 to 65.41
Equity Commonwealth 26.40 26.35 to 26.76
Fabrinet 113.96 113.78 to 117.05
Federated Premier Municipal Income Fund 14.19 14.19 to 14.50
First Trust High Income Long Short Fund 14.92 14.90 to 15.17
Gabelli Dividend 26.17 26.13 to 26.80
Gabelli Global Small and Mid Cap Value Trust (The) 15.49 15.49 to 15.68
GAMCO Natural Resources, Gold & Income Tust 5.35 5.34 to 5.41
Guggenheim Taxable Municipal Managed Duration Trst 22.03 22.02 to 22.60
Harsco Corporation 17.06 17.04 to 17.39
Harte-Hanks, Inc. 7.37 7.37 to 7.85
Heico Corporation 125.31 125.31 to 130.29
Hoegh LNG Partners LP 4.40 4.39 to 4.48
Hudson Pacific Properties, Inc. 25.50 25.44 to 26.13
IDT Corporation 36.12 36.05 to 39.86
Invesco Pennsylvania Value Municipal Income Trust 12.90 12.90 to 13.13
Invesco Quality Municipal Income Trust 12.41 12.41 to 12.67
Invesco Trust for Investment Grade New York Municipal 12.78 12.77 to 13.12
JinkoSolar Holding Company Limited 45.43 45.36 to 47.47
John Hancock Pfd Income Fund II 20.23 20.22 to 20.56
John Hancock Preferred Income Fund 20.31 20.30 to 20.62
John Hancock Preferred Income Fund III 17.92 17.90 to 18.26
John Wiley & Sons, Inc. 55.25 55.25 to 57.07
KB Financial Group Inc 51.41 51.29 to 52.17
Leju Holdings Limited 0.80 0.80 to 0.82
M/I Homes, Inc. 55.58 55.50 to 58.00
Maiden Holdings, Ltd. 20.62 20.58 to 20.83
Maxar Technologies Inc. 27.90 27.88 to 29.16
Mednax, Inc 25.91 25.86 to 26.81
Mexico Fund, Inc. (The) 15.68 15.65 to 15.92
Motorola Solutions, Inc. 245.49 245.01 to 248.85
MuniVest Fund, Inc. 9.05 9.04 to 9.35
Natural Gas Services Group, Inc. 10.64 10.64 to 11.25
Nokia Corporation 5.75 5.74 to 5.88
Nuveen AMT-Free Municipal Value Fund 10.02 10.00 to 10.19
Nuveen California AMT-Free Quality Municipal Income Fund 15.16 15.15 to 15.43
Nuveen Minnesota Quality Municipal Income Fund 14.90 14.87 to 15.09
Nuveen New York AMT-Free Quality Municipal 13.15 13.13 to 13.36
Nuveen Ohio Quality Municipal Income Fund 15.28 15.25 to 15.55
Nuveen Pennsylvania Quality Municipal Income Fund 14.20 14.20 to 14.50
Nuveenn Intermediate Duration Quality Municipal Term Fund 14.37 14.37 to 14.75
Oil-Dri Corporation Of America 33.98 33.91 to 34.50
Orchid Island Capital, Inc. 4.11 4.10 to 4.20
PAR Technology Corporation 41.03 40.97 to 43.42
Park Electrochemical Corporation 13.44 13.41 to 13.63
Park Hotels & Resorts Inc. 18.93 18.91 to 19.41
Pimco Municipal Income Fund II 13.96 13.95 to 14.19
Pioneer High Income Trust 9.17 9.16 to 9.28
POSCO 58.82 58.77 to 60.30
PS Business Parks, Inc. 171.59 171.20 to 173.81
Realty Income Corporation 69.73 69.64 to 71.43
Reinsurance Group of America, Incorporated 115.71 115.64 to 119.44
REV Group, Inc. 13.44 13.42 to 14.03
RiverNorth Opportunities Fund, Inc. 16.24 16.22 to 16.46
Royce Value Trust, Inc. 17.88 17.86 to 18.42
Shinhan Financial Group Co Ltd 32.43 32.39 to 32.92
Snap Inc. 35.70 35.62 to 36.99
SolarWinds Corporation 13.42 13.41 to 13.80
Stewart Information Services Corporation 74.83 74.82 to 77.29
STMicroelectronics N.V. 47.72 47.69 to 48.98
Superior Industries International, Inc. 4.89 4.88 to 5.10
Taiwan Fund, Inc. (The) 35.74 35.74 to 36.35
The Hanover Insurance Group, Inc. 136.24 135.95 to 138.51
Unifi, Inc. 21.84 21.82 to 22.32
USANA Health Sciences, Inc. 99.05 99.04 to 100.98
USLIFE Income Fund, Inc. 14.50 14.49 to 14.77
Vapotherm, Inc. 16.37 16.36 to 16.94
Veritiv Corporation 97.11 97.06 to 101.13
WESCO International, Inc. 128.17 128.07 to 131.24
Western Asset Intermediate Muni Fund Inc 9.27 9.27 to 9.37
Western Asset Investment Grade Defined Opportunity Trust Inc. 20.31 20.30 to 20.54
Western Asset Investment Grade Income Fund Inc. 14.55 14.55 to 14.71
Western Asset Managed Municipals Fund, Inc. 12.82 12.80 to 12.96
Western Asset Municipal High Income Fund, Inc. 7.60 7.60 to 7.72

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme