Mobile app version of munafa.biz
Login or Join
Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

345 stocks found forming BEARISH MARUBOZU

Company Close Range
Addus HomeCare Corporation 111.09 110.95 to 114.22
AGNC Investment Corp. 10.49 10.47 to 10.65
Altisource Portfolio Solutions S.A. 8.24 8.24 to 8.56
Amphastar Pharmaceuticals, Inc. 26.01 25.95 to 26.85
Artesian Resources Corporation 30.90 30.90 to 31.57
CB Financial Services, Inc. 33.95 33.95 to 35.00
Cintas Corporation 182.98 182.82 to 186.14
Credit Suisse AG 48.63 48.52 to 49.55
Fastenal Company 40.80 40.74 to 41.49
First Trust Nasdaq Oil & Gas ETF 28.83 28.83 to 29.19
First Trust NASDAQ-100 Equal Weighted Index Fund 143.69 143.51 to 145.15
First Trust Small Cap Value AlphaDEX Fund 56.81 56.81 to 57.42
First US Bancshares, Inc. 14.02 13.99 to 14.48
Fonar Corporation 14.32 14.31 to 14.68
Gevo, Inc. 2.23 2.23 to 2.32
Global Indemnity Limited 27.56 27.56 to 28.31
Groupon, Inc. 16.53 16.49 to 17.93
Hoth Therapeutics, Inc. 1.16 1.16 to 1.20
Hutchison China MediTech Limited 14.04 14.03 to 14.21
Inogen, Inc 6.67 6.67 to 6.98
Invesco DWA Basic Materials Momentum ETF 105.79 105.79 to 107.80
Invesco DWA Healthcare Momentum ETF 53.03 53.02 to 53.61
Invesco DWA Utilities Momentum ETF 44.40 44.40 to 45.05
Invesco S&P SmallCap Consumer Staples ETF 31.32 31.29 to 31.68
Invesco S&P SmallCap Industrials ETF 150.89 150.89 to 153.07
iShares MSCI Global Gold Miners ETF 68.01 67.86 to 69.67
iShares Nasdaq Biotechnology Index Fund 169.95 169.73 to 172.68
Itron, Inc. 96.74 96.64 to 98.75
Liberty Media Corporation 42.20 42.13 to 42.74
Liberty Media Corporation 83.50 83.31 to 85.03
MakeMyTrip Limited 69.85 69.69 to 73.50
Mannatech, Incorporated 9.26 9.26 to 9.56
Medalist Diversified REIT, Inc. 13.50 13.50 to 13.70
MVB Financial Corp. 26.52 26.52 to 27.30
Newtek Business Services Corp. 24.86 24.81 to 25.15
Oak Valley Bancorp (CA) 27.66 27.66 to 28.01
Olympic Steel, Inc. 39.27 39.20 to 40.77
Oncolytics Biotech Inc. 0.94 0.94 to 1.00
Pathfinder Bancorp, Inc. 14.00 14.00 to 14.15
PayPal Holdings, Inc. 61.12 60.99 to 62.51
Principal U.S. Small-Cap Multi-Factor Index ETF 57.78 57.65 to 58.42
ProShares Ultra Nasdaq Biotechnology 80.60 80.50 to 82.62
RadNet, Inc. 76.16 76.06 to 79.39
Regency Centers Corporation 67.87 67.79 to 68.69
Regeneron Pharmaceuticals, Inc. 703.26 701.74 to 724.13
SPAR Group, Inc. 0.86 0.86 to 0.88
Sphere 3D Corp. 0.46 0.46 to 0.49
Strata Skin Sciences, Inc. 1.38 1.38 to 1.44
T. Rowe Price Group, Inc. 104.52 104.41 to 106.89
The Trade Desk, Inc. 39.35 39.32 to 40.29
United-Guardian, Inc. 5.89 5.89 to 6.07
VanEck Vectors Biotech ETF 191.22 191.08 to 195.14
VanEck Vectors Pharmaceutical ETF 98.68 98.55 to 99.76
Wheeler Real Estate Investment Trust, Inc. 37.00 36.97 to 39.99
World Acceptance Corporation 137.67 137.34 to 145.92
Agilent Technologies, Inc. 142.44 142.18 to 144.82
Agree Realty Corporation 72.69 72.60 to 73.90
AllianceBernstein Holding L.P. 41.88 41.85 to 42.71
Amber Road, Inc. 1.65 1.65 to 1.81
American Assets Trust, Inc. 18.55 18.51 to 18.79
AMREP Corporation 20.86 20.86 to 21.64
AngloGold Ashanti Limited 78.81 78.78 to 81.47
Annaly Capital Management Inc 22.62 22.62 to 22.92
Archer-Daniels-Midland Company 57.94 57.86 to 58.97
Arcos Dorados Holdings Inc. 7.21 7.20 to 7.43
ARMOUR Residential REIT, Inc. 17.32 17.29 to 17.59
Artisan Partners Asset Management Inc. 41.44 41.34 to 42.80
ASA Gold and Precious Metals Limited 52.08 51.98 to 53.20
Assured Guaranty Ltd. 87.60 87.45 to 89.05
Atmos Energy Corporation 167.07 166.75 to 171.16
Avista Corporation 38.25 38.19 to 38.80
Banco Santander Brasil SA 6.03 6.03 to 6.24
Bank Of Montreal 126.57 126.50 to 128.65
Barnes Group, Inc. 40.02 40.02 to 41.20
Best Buy Co., Inc. 72.56 72.54 to 74.22
BlackRock Energy and Resources Trust 13.80 13.79 to 13.98
Blackrock Health Sciences Trust 40.26 40.24 to 40.77
Brady Corporation 76.11 76.08 to 78.03
Brixmor Property Group Inc. 24.67 24.66 to 25.20
California Water Service Group Holding 43.60 43.53 to 44.82
Canada Goose Holdings Inc. 13.14 13.14 to 13.49
Canadian Imperial Bank of Commerce 90.22 90.21 to 91.57
Cato Corporation (The) 3.26 3.26 to 3.47
CBRE Clarion Global Real Estate Income Fund 4.35 4.35 to 4.44
CBRE Group, Inc. 155.39 155.16 to 160.16
Chesapeake Utilities Corporation 126.02 125.81 to 129.17
Chipotle Mexican Grill, Inc. 33.61 33.53 to 34.66
Civeo Corporation 22.15 22.10 to 22.57
Cohen & Steers Infrastructure Fund, Inc 23.73 23.68 to 24.06
Cohen & Steers Quality Income Realty Fund Inc 11.62 11.60 to 11.78
Coty Inc. 3.34 3.34 to 3.45
Cushing MLP & Infrastructure Total Return Fund 39.96 39.96 to 40.65
D.R. Horton, Inc. 152.43 152.06 to 158.00
DTE Energy Company 130.00 129.75 to 131.70
Duff & Phelps Global Utility Income Fund Inc. 12.62 12.62 to 12.93
Edwards Lifesciences Corporation 84.32 84.16 to 86.01
Energizer Holdings, Inc. 15.91 15.88 to 16.75
Essex Property Trust, Inc. 252.22 252.01 to 255.70
Estee Lauder Companies, Inc. (The) 102.78 102.72 to 105.78
Federal Agricultural Mortgage Corporation 132.02 132.02 to 134.17
Federal Realty Investment Trust 95.52 95.43 to 97.11
FGL Holdings 33.01 32.99 to 33.84
Forestar Group Inc 25.38 25.38 to 26.10
Fresenius Medical Care Corporation 22.83 22.79 to 23.32
General American Investors, Inc. 58.59 58.45 to 59.44
Genesis Healthcare, Inc. 26.84 26.78 to 27.15
Georgia Power Company 22.49 22.49 to 22.72
Gold Fields Limited 41.17 41.08 to 42.35
Granite Real Estate Inc. 54.74 54.74 to 55.38
Harmony Gold Mining Company Limited 18.74 18.73 to 19.32
Highwoods Properties, Inc. 25.64 25.63 to 26.10
IDACORP, Inc. 124.73 124.44 to 126.88
Infosys Limited 17.72 17.70 to 18.07
Integer Holdings Corporation 69.13 69.12 to 70.00
International Flavors & Fragrances, Inc. 65.36 65.34 to 67.11
INVESCO MORTGAGE CAPITAL INC 8.24 8.23 to 8.38
Invitation Homes Inc. 26.66 26.64 to 27.09
James Hardie Industries plc. 19.48 19.47 to 19.84
Kimco Realty Corporation 19.78 19.76 to 20.12
Kinder Morgan, Inc. 27.29 27.25 to 27.72
MagnaChip Semiconductor Corporation 2.93 2.93 to 3.02
Maiden Holdings, Ltd. 15.75 15.75 to 16.25
Matson, Inc. 115.04 114.79 to 117.37
Maximus, Inc. 83.35 83.27 to 84.63
Mitsubishi UFJ Financial Group Inc 15.92 15.90 to 16.14
MOGU Inc. 2.61 2.61 to 2.66
National Retail Properties 39.73 39.72 to 40.21
NewJersey Resources Corporation 44.59 44.51 to 45.08
NextEra Energy, Inc. 80.55 80.41 to 83.16
Nine Energy Service, Inc. 0.43 0.43 to 0.50
NiSource, Inc 41.32 41.29 to 41.99
Novartis AG 130.17 129.98 to 132.85
Osisko Gold Royalties Ltd 33.54 33.53 to 34.55
Pacific Gas & Electric Co. 14.94 14.93 to 15.18
Physicians Realty Trust 16.74 16.73 to 17.03
Piedmont Office Realty Trust, Inc. 8.15 8.14 to 8.26
Procter & Gamble Company (The) 138.34 138.14 to 142.91
Realty Income Corporation 57.32 57.32 to 58.47
Redwood Trust, Inc. 5.51 5.50 to 5.68
Republic Services, Inc. 211.44 211.29 to 216.15
ResMed Inc. 250.04 249.57 to 256.55
Rexford Industrial Realty, Inc. 39.79 39.77 to 40.57
Ryerson Holding Corporation 23.16 23.13 to 23.93
Seabridge Gold, Inc. 28.62 28.56 to 30.19
SiteOne Landscape Supply, Inc. 126.70 126.67 to 133.03
Smith & Nephew SNATS, Inc. 33.49 33.41 to 33.91
Stag Industrial, Inc. 38.13 38.13 to 38.76
Summit Hotel Properties, Inc. 4.76 4.75 to 4.95
Telefonica SA 4.14 4.13 to 4.20
Thomson Reuters Corp 129.69 129.54 to 133.44
TRI Pointe Group, Inc. 33.04 32.98 to 33.72
UMH Properties, Inc. 14.97 14.96 to 15.30
UnitedHealth Group Incorporated 323.62 322.83 to 329.10
Unum Group 23.40 23.37 to 23.79
Waste Connections, Inc. 170.40 170.36 to 173.16
Waste Management, Inc. 210.23 210.00 to 213.25
Welltower Inc. 200.88 200.51 to 204.86
Whitestone REIT 13.08 13.08 to 13.25
X Financial 6.67 6.66 to 6.98
Yum! Brands, Inc. 142.53 142.27 to 144.92
Back to top | Use Dark Theme