| Company | Close | Range |
|
Air T, Inc.
| 22.22 | 22.22 to 24.92 |
|
Alta Mesa Resources, Inc.
| 107.01 | 107.01 to 116.93 |
|
Aqua Metals, Inc.
| 0.63 | 0.63 to 0.78 |
|
Arcadia Biosciences, Inc.
| 4.52 | 4.52 to 4.78 |
|
Arsanis, Inc.
| 0.63 | 0.63 to 0.70 |
|
AstroNova, Inc.
| 9.01 | 9.01 to 9.31 |
|
Atossa Genetics Inc.
| 0.79 | 0.79 to 0.83 |
|
Balchem Corporation
| 156.01 | 155.98 to 159.76 |
|
Bandwidth Inc.
| 13.95 | 13.93 to 14.40 |
|
Barrett Business Services, Inc.
| 40.86 | 40.81 to 41.67 |
|
Bilibili Inc.
| 19.74 | 19.72 to 20.20 |
|
Biomerica, Inc.
| 3.16 | 3.16 to 3.29 |
|
Bionano Genomics, Inc.
| 3.20 | 3.20 to 3.37 |
|
Bridgeline Digital, Inc.
| 1.41 | 1.41 to 1.56 |
|
Calamos Global Total Return Fund
| 11.24 | 11.24 to 11.45 |
|
ChipMOS TECHNOLOGIES INC.
| 18.59 | 18.57 to 19.50 |
|
Columbus McKinnon Corporation
| 14.41 | 14.39 to 14.91 |
|
Cronos Group Inc.
| 1.86 | 1.86 to 1.93 |
|
Cumberland Pharmaceuticals Inc.
| 4.35 | 4.35 to 5.48 |
|
DarioHealth Corp.
| 0.69 | 0.69 to 0.72 |
|
DBV Technologies S.A.
| 9.40 | 9.39 to 9.67 |
|
Destination XL Group, Inc.
| 1.02 | 1.02 to 1.07 |
|
Digi International Inc.
| 32.92 | 32.89 to 33.59 |
|
Dorchester Minerals, L.P.
| 27.73 | 27.71 to 28.18 |
|
Ekso Bionics Holdings, Inc.
| 2.88 | 2.88 to 3.67 |
|
Energous Corporation
| 0.25 | 0.25 to 0.27 |
|
Ferroglobe PLC
| 3.70 | 3.70 to 3.87 |
|
First Northwest Bancorp
| 7.53 | 7.52 to 7.93 |
|
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
| 34.46 | 34.46 to 35.00 |
|
First Trust Emerging Markets Small Cap AlphaDEX Fund
| 39.30 | 39.21 to 39.76 |
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index
| 132.73 | 132.58 to 134.36 |
|
First Trust NASDAQ Technology Dividend Index Fund
| 85.83 | 85.71 to 86.88 |
|
First Trust NASDAQ-100 Equal Weighted Index Fund
| 131.46 | 131.26 to 133.16 |
|
First Trust Small Cap Core AlphaDEX Fund
| 93.66 | 93.62 to 94.75 |
|
Franklin Electric Co., Inc.
| 84.95 | 84.82 to 86.35 |
|
Fulgent Genetics, Inc.
| 19.53 | 19.50 to 20.55 |
|
Genprex, Inc.
| 0.26 | 0.26 to 0.30 |
|
Global X Autonomous & Electric Vehicles ETF
| 22.25 | 22.25 to 22.63 |
|
Global X Robotics & Artificial Intelligence ETF
| 30.45 | 30.40 to 30.94 |
|
Global X Social Media ETF
| 51.60 | 51.51 to 52.31 |
|
Grupo Financiero Galicia S.A.
| 52.00 | 51.93 to 54.08 |
|
Gyrodyne , LLC
| 8.38 | 8.38 to 8.48 |
|
Hallador Energy Company
| 15.32 | 15.30 to 16.40 |
|
IBEX Holdings Limited
| 27.48 | 27.42 to 28.29 |
|
Intuitive Surgical, Inc.
| 509.36 | 508.76 to 515.01 |
|
Invesco DWA Technology Momentum ETF
| 65.12 | 64.98 to 65.96 |
|
Invesco FTSE RAFI US 1500 Small-Mid ETF
| 39.56 | 39.49 to 40.01 |
|
iShares Asia 50 ETF
| 77.66 | 77.60 to 78.98 |
|
iShares ESG MSCI EM ETF
| 37.57 | 37.55 to 37.97 |
|
iShares Exponential Technologies ETF
| 62.34 | 62.25 to 63.06 |
|
iShares MSCI ACWI ex US Index Fund
| 58.81 | 58.81 to 59.47 |
|
iShares MSCI All Country Asia ex Japan Index Fund
| 79.53 | 79.47 to 80.44 |
|
iShares MSCI Brazil Small-Cap ETF
| 12.80 | 12.80 to 13.05 |
|
iShares MSCI Emerging Markets Asia ETF
| 79.62 | 79.51 to 80.50 |
|
iShares MSCI Emerging Markets ex China ETF
| 60.38 | 60.35 to 61.04 |
|
iShares S&P Emerging Markets Infrastructure Index Fund
| 22.73 | 22.73 to 23.04 |
|
iShares S&P Global Clean Energy Index Fund
| 12.63 | 12.62 to 12.79 |
|
iShares S&P Global Timber & Forestry Index Fund
| 72.43 | 72.38 to 73.23 |
|
Kelly Services, Inc.
| 11.14 | 11.14 to 11.70 |
|
Kelly Services, Inc.
| 12.11 | 12.11 to 12.60 |
|
LEAP THERAPEUTICS, INC.
| 0.38 | 0.38 to 0.40 |
|
Live Ventures Incorporated
| 10.00 | 10.00 to 10.95 |
|
Loncar Cancer Immunotherapy ETF
| 9.02 | 9.02 to 9.41 |
|
Matthews International Corporation
| 21.03 | 20.99 to 21.53 |
|
McGrath RentCorp
| 111.30 | 111.06 to 115.25 |
|
Merit Medical Systems, Inc.
| 91.98 | 91.80 to 93.76 |
|
Nordson Corporation
| 209.55 | 209.47 to 215.47 |
|
Northrim BanCorp Inc
| 86.62 | 86.62 to 88.09 |
|
NV5 Global, Inc.
| 22.65 | 22.60 to 22.88 |
|
Omnicell, Inc.
| 28.03 | 27.99 to 28.63 |
|
PAVmed Inc.
| 0.58 | 0.58 to 0.63 |
|
PetMed Express, Inc.
| 3.24 | 3.24 to 3.46 |
|
Pintec Technology Holdings Limited
| 0.89 | 0.89 to 0.90 |
|
Pioneer Power Solutions, Inc.
| 2.63 | 2.63 to 2.75 |
|
Plumas Bancorp
| 41.97 | 41.95 to 42.94 |
|
RadNet, Inc.
| 55.23 | 55.16 to 57.60 |
|
RCI Hospitality Holdings, Inc.
| 39.47 | 39.45 to 40.09 |
|
Richardson Electronics, Ltd.
| 8.91 | 8.90 to 9.10 |
|
Rockwell Medical, Inc.
| 0.89 | 0.89 to 0.93 |
|
Sangamo Therapeutics, Inc.
| 0.46 | 0.46 to 0.49 |
|
SIGA Technologies Inc.
| 6.12 | 6.11 to 6.49 |
|
Silicom Ltd
| 14.99 | 14.99 to 15.52 |
|
Sound Financial Bancorp, Inc.
| 44.60 | 44.60 to 47.50 |
|
STAAR Surgical Company
| 16.34 | 16.32 to 17.05 |
|
Star Bulk Carriers Corp.
| 16.47 | 16.45 to 16.80 |
|
Synthesis Energy Systems, Inc.
| 0.84 | 0.84 to 0.93 |
|
The Andersons, Inc.
| 36.80 | 36.76 to 37.52 |
|
The Herzfeld Caribbean Basin Fund, Inc.
| 2.47 | 2.47 to 2.50 |
|
Tilray, Inc.
| 0.36 | 0.36 to 0.39 |
|
Trident Acquisitions Corp.
| 0.34 | 0.34 to 0.38 |
|
U.S. Auto Parts Network, Inc.
| 0.79 | 0.79 to 0.83 |
|
Vanguard International Dividend Appreciation ETF
| 87.43 | 87.40 to 88.31 |
|
Vanguard Russell 2000 Growth ETF
| 201.63 | 201.24 to 203.96 |
|
Vanguard Total International Stock ETF
| 66.61 | 66.57 to 67.34 |
|
vTv Therapeutics Inc.
| 15.55 | 15.55 to 16.20 |
|
WisdomTree Emerging Markets Quality Dividend Growth Fund
| 26.69 | 26.64 to 26.97 |
|
Xenetic Biosciences, Inc.
| 2.78 | 2.78 to 2.99 |
|
ABM Industries Incorporated
| 43.46 | 43.41 to 44.31 |
|
Air Products and Chemicals, Inc.
| 270.50 | 270.47 to 276.25 |
|
Alexander's, Inc.
| 225.64 | 225.55 to 228.81 |
|
Azul S.A.
| 0.50 | 0.50 to 0.53 |
|
Bank Of Montreal
| 105.10 | 105.04 to 106.31 |
|
Blackrock Health Sciences Trust
| 35.50 | 35.43 to 35.89 |
|
BLACKROCK INTERNATIONAL, LTD.
| 5.61 | 5.60 to 5.69 |
|
Blackrock MuniHoldings New York Quality Fund, Inc.
| 9.65 | 9.64 to 9.77 |
|
Brookfield Asset Management Inc
| 54.35 | 54.33 to 55.36 |
|
Caleres, Inc.
| 12.58 | 12.58 to 13.26 |
|
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
| 20.76 | 20.74 to 21.09 |
|
Eaton Vance Tax-Advantage Global Dividend Opp
| 25.99 | 25.95 to 26.44 |
|
Ennis, Inc.
| 18.24 | 18.24 to 18.55 |
|
Freeport-McMoran, Inc.
| 40.22 | 40.16 to 41.33 |
|
GATX Corporation
| 152.84 | 152.74 to 154.95 |
|
Gildan Activewear, Inc.
| 46.55 | 46.46 to 47.30 |
|
Global Ship Lease, Inc.
| 26.05 | 25.99 to 26.86 |
|
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
| 215.39 | 215.39 to 226.28 |
|
HSBC Holdings plc
| 58.43 | 58.38 to 59.35 |
|
Hubbell Inc
| 395.79 | 394.91 to 401.85 |
|
Hudbay Minerals Inc.
| 9.59 | 9.57 to 9.76 |
|
ICICI Bank Limited
| 32.62 | 32.58 to 33.07 |
|
Infosys Limited
| 17.68 | 17.68 to 18.37 |
|
ING Group, N.V.
| 20.40 | 20.39 to 20.66 |
|
Koninklijke Philips N.V.
| 22.29 | 22.25 to 22.55 |
|
Kronos Worldwide Inc
| 6.00 | 5.99 to 6.14 |
|
Linde plc
| 455.86 | 455.38 to 463.24 |
|
Lsb Industries Inc.
| 8.46 | 8.45 to 8.72 |
|
Manulife Financial Corp
| 30.67 | 30.62 to 30.99 |
|
Mexico Fund, Inc. (The)
| 16.45 | 16.43 to 16.81 |
|
Movado Group Inc.
| 15.06 | 15.06 to 15.47 |
|
New Oriental Education & Technology Group, Inc.
| 46.61 | 46.58 to 47.30 |
|
Nordic American Tankers Limited
| 2.75 | 2.75 to 2.85 |
|
Planet Fitness, Inc.
| 107.24 | 106.99 to 108.49 |
|
Prudential Public Limited Company
| 23.98 | 23.97 to 24.29 |
|
PT Telekomunikasi Indonesia, Tbk
| 16.04 | 16.01 to 16.40 |
|
Quanex Building Products Corporation
| 18.22 | 18.22 to 19.01 |
|
RELX PLC
| 52.11 | 52.10 to 52.83 |
|
Royal Bank Of Canada
| 127.29 | 127.15 to 128.94 |
|
RPT Realty
| 2.61 | 2.61 to 2.70 |
|
SandRidge Energy, Inc.
| 11.91 | 11.89 to 12.16 |
|
SAP SE
| 287.59 | 287.44 to 291.04 |
|
Schneider National, Inc.
| 23.69 | 23.64 to 24.21 |
|
Scudder Municiple Income Trust
| 8.71 | 8.71 to 8.85 |
|
Ship Finance International Limited
| 8.64 | 8.63 to 8.90 |
|
Smith & Nephew SNATS, Inc.
| 28.83 | 28.79 to 29.27 |
|
Sociedad Quimica y Minera S.A.
| 32.08 | 32.02 to 33.15 |
|
Superior Industries International, Inc.
| 0.32 | 0.32 to 0.35 |
|
Teck Resources Ltd
| 37.45 | 37.44 to 38.53 |
|
Tekla Healthcare Investors
| 15.28 | 15.28 to 15.52 |
|
Telefonica SA
| 5.15 | 5.15 to 5.25 |
|
TELUS Corporation
| 16.00 | 15.97 to 16.20 |
|
Tennant Company
| 74.30 | 74.27 to 75.48 |
|
Thomson Reuters Corp
| 193.85 | 193.64 to 196.47 |
|
Toronto Dominion Bank (The)
| 70.88 | 70.81 to 71.65 |
|
UnitedHealth Group Incorporated
| 302.01 | 301.59 to 309.59 |
|
Valmont Industries, Inc.
| 318.63 | 317.98 to 323.44 |
|
Yirendai Ltd.
| 5.89 | 5.88 to 6.15 |
