Mobile app version of munafa.biz
Login or Join
Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

510 stocks found forming BEARISH MARUBOZU

Company Close Range
ACNB Corporation 39.25 39.18 to 40.06
Akoustis Technologies, Inc. 0.06 0.06 to 0.07
Ames National Corporation 18.09 18.08 to 18.30
Anika Therapeutics Inc. 24.56 24.55 to 25.30
Aptorum Group Limited 3.02 3.02 to 3.06
AquaBounty Technologies, Inc. 0.98 0.98 to 1.01
Canterbury Park Holding Corporation 19.20 19.20 to 19.80
Castor Maritime Inc. 4.40 4.39 to 4.53
Central Federal Corporation 21.11 21.11 to 21.38
Charles & Colvard Ltd. 1.57 1.57 to 1.69
China Automotive Systems, Inc. 3.48 3.48 to 3.54
China Jo-Jo Drugstores, Inc. 1.51 1.51 to 1.67
China Natural Resources, Inc. 0.56 0.56 to 0.58
CHS Inc 30.07 30.07 to 30.39
Citizens & Northern Corp 18.56 18.56 to 19.34
CLPS Incorporation 1.19 1.19 to 1.26
Consolidated Water Co. Ltd. 24.95 24.90 to 25.80
Cumulus Media Inc. 1.49 1.49 to 1.54
Digi International Inc. 27.13 27.12 to 28.15
ENDRA Life Sciences Inc. 0.29 0.29 to 0.32
Equity Bancshares, Inc. 38.53 38.52 to 39.90
Exelixis, Inc. 25.15 25.12 to 25.69
First Mid-Illinois Bancshares, Inc. 38.37 38.37 to 39.37
First Trust BuyWrite Income ETF 22.26 22.24 to 22.56
First Trust Dorsey Wright Dynamic Focus 5 ETF 33.47 33.41 to 33.95
First Trust Dorsey Wright Focus 5 ETF 53.27 53.16 to 54.62
First Trust Dorsey Wright International Focus 5 ETF 20.01 20.01 to 20.38
First Trust Dorsey Wright Momentum & Dividend ETF 34.82 34.75 to 35.50
First Trust Emerging Markets AlphaDEX Fund 22.46 22.42 to 22.85
First Trust Europe AlphaDEX Fund 37.40 37.37 to 38.03
First Trust Indxx Global Natural Resources Income ETF 12.66 12.64 to 12.92
First Trust Japan AlphaDEX Fund 51.17 51.14 to 52.47
First Trust Mid Cap Growth AlphaDEX Fund 73.79 73.65 to 75.38
First Trust Mid Cap Value AlphaDEX Fund 51.85 51.85 to 52.97
First Trust Multi Cap Growth AlphaDEX Fund 123.38 123.10 to 125.28
First Trust Nasdaq Bank ETF 28.23 28.18 to 29.01
First Trust NASDAQ Cybersecurity ETF 55.39 55.32 to 56.81
First Trust NASDAQ Global Auto Index Fund 52.24 52.24 to 53.70
First Trust NASDAQ-100 Equal Weighted Index Fund 118.24 118.05 to 120.41
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 89.19 89.19 to 90.36
First Trust RiverFront Dynamic Developed International ETF 65.63 65.59 to 66.80
First Trust RiverFront Dynamic Emerging Markets ETF 63.73 63.60 to 64.46
First Trust Small Cap Value AlphaDEX Fund 53.52 53.50 to 54.88
First Trust Strategic Income ETF 28.01 27.98 to 28.32
First Trust United Kingdom AlphaDEX Fund 39.85 39.76 to 40.51
Flexsteel Industries, Inc. 39.02 38.99 to 40.57
Global Self Storage, Inc. 5.05 5.04 to 5.11
Global X Autonomous & Electric Vehicles ETF 20.97 20.94 to 21.60
Global X Conscious Companies ETF 36.95 36.90 to 37.45
Global X DAX Germany ETF 32.87 32.87 to 33.46
Global X Millennials Thematic ETF 38.54 38.47 to 39.26
Global X MSCI SuperDividend EAFE ETF 15.21 15.20 to 15.40
Global X NASDAQ-100 Covered Call ETF 17.18 17.16 to 17.58
Grand Canyon Education, Inc. 137.41 137.34 to 142.53
Greenland Acquisition Corporation 0.17 0.17 to 0.21
HealthStream, Inc. 28.34 28.33 to 29.05
HF Foods Group Inc. 3.08 3.08 to 3.29
HMN Financial, Inc. 25.50 25.45 to 26.05
IBEX Holdings Limited 16.96 16.93 to 17.29
iClick Interactive Asia Group Limited 2.85 2.85 to 3.04
Independent Bank Corporation 32.32 32.27 to 33.38
Invesco BuyBack Achievers ETF 107.71 107.71 to 109.82
Invesco DWA Basic Materials Momentum ETF 85.24 85.14 to 86.79
Invesco DWA Consumer Cyclicals Momentum ETF 93.42 93.42 to 95.82
Invesco DWA Developed Markets Momentum ETF 35.22 35.21 to 36.12
Invesco DWA Emerging Markets Momentum ETF 19.50 19.50 to 20.00
Invesco DWA Industrials Momentum ETF 135.22 135.17 to 138.43
Invesco DWA Momentum ETF 95.00 94.87 to 96.84
Invesco DWA Utilities Momentum ETF 38.06 37.98 to 38.52
Invesco Global Water ETF 40.15 40.13 to 40.84
Invesco International BuyBack Achievers ETF 40.73 40.71 to 41.42
Invesco KBW Property & Casualty Insurance ETF 113.69 113.63 to 114.99
Invesco Nasdaq Internet ETF 39.48 39.40 to 40.52
Invesco QQQ Trust, Series 1 448.69 448.19 to 461.22
Invesco S&P SmallCap Information Technology ETF 43.92 43.88 to 45.24
Investar Holding Corporation 17.83 17.80 to 18.17
iShares Asia 50 ETF 63.49 63.46 to 65.39
iShares Core MSCI Total International Stock ETF 68.28 68.16 to 69.52
iShares ESG MSCI EAFE ETF 80.23 80.12 to 81.72
iShares ESG MSCI EM ETF 33.23 33.20 to 33.88
iShares Global Infrastructure ETF 52.10 52.01 to 52.83
iShares MSCI ACWI ex US Index Fund 53.72 53.64 to 54.72
iShares MSCI All Country Asia ex Japan Index Fund 70.22 70.18 to 71.58
iShares MSCI EAFE Small-Cap ETF 64.12 64.06 to 65.27
iShares MSCI Emerging Markets Asia ETF 70.23 70.21 to 71.61
iShares MSCI Emerging Markets ex China ETF 58.41 58.35 to 59.69
iShares MSCI Europe Financials Sector Index Fund 23.46 23.43 to 23.96
iShares MSCI Europe Small-Cap ETF 57.81 57.70 to 58.93
iShares MSCI Global Impact ETF 78.57 78.45 to 79.51
iShares MSCI Turkey ETF 36.80 36.73 to 37.40
Ituran Location and Control Ltd. 27.22 27.20 to 27.53
J & J Snack Foods Corp. 165.50 165.39 to 167.91
Jewett-Cameron Trading Company 4.51 4.51 to 4.60
Kezar Life Sciences, Inc. 0.56 0.56 to 0.58
Lakeland Financial Corporation 64.80 64.65 to 66.40
Landmark Bancorp Inc. 20.97 20.97 to 21.58
Liberty Global plc 19.76 19.76 to 20.41
Liberty Media Corporation 40.54 40.45 to 41.25
Littelfuse, Inc. 250.92 250.80 to 256.29
LSI Industries Inc. 15.33 15.31 to 16.00
Magal Security Systems Ltd. 42.22 42.22 to 44.27
Magic Software Enterprises Ltd. 10.47 10.45 to 10.77
Maiden Holdings, Ltd. 1.62 1.62 to 1.71
Marine Petroleum Trust 3.95 3.95 to 4.00
Middlesex Water Company 62.02 61.97 to 63.10
MidWestOne Financial Group, Inc. 27.98 27.95 to 28.79
Mustang Bio, Inc. 0.28 0.28 to 0.29
NCS Multistage Holdings, Inc. 20.86 20.86 to 21.35
Nicholas Financial, Inc. 6.02 6.01 to 6.08
Northern Technologies International Corporation 12.50 12.50 to 13.27
Oak Valley Bancorp (CA) 24.59 24.53 to 24.98
Pieris Pharmaceuticals, Inc. 17.04 17.00 to 17.30
Principal U.S. Mega-Cap Multi-Factor Index ETF 53.78 53.78 to 54.95
Principal U.S. Small-Cap Multi-Factor Index ETF 48.38 48.33 to 49.54
Republic Bancorp, Inc. 60.85 60.74 to 62.16
RGC Resources Inc. 19.30 19.30 to 19.75
Richardson Electronics, Ltd. 11.40 11.40 to 11.63
Ross Stores, Inc. 150.53 150.17 to 153.33
SCWorx Corp. 1.08 1.08 to 1.19
SemiLEDS Corporation 1.34 1.34 to 1.39
SenesTech, Inc. 3.06 3.06 to 3.14
Silvercrest Asset Management Group Inc. 15.36 15.36 to 15.74
SLM Corporation 74.50 74.47 to 75.61
Sprott Focus Trust, Inc. 7.51 7.51 to 7.61
Superior Group of Companies, Inc. 14.11 14.10 to 14.58
TAT Technologies Ltd. 15.92 15.92 to 16.79
The Kraft Heinz Company 35.84 35.83 to 36.28
Theravance Biopharma, Inc. 8.01 8.01 to 8.20
T-Mobile US, Inc. 193.00 192.61 to 197.70
Transcat, Inc. 118.84 118.84 to 121.72
Vanguard International Dividend Appreciation ETF 85.05 84.92 to 86.44
Vanguard International High Dividend Yield ETF 70.65 70.51 to 71.80
Vanguard Russell 1000 ETF 244.88 244.44 to 249.41
Vanguard Russell 3000 ETF 238.81 238.55 to 243.01
Vanguard Total International Stock ETF 61.12 61.05 to 62.26
Veeco Instruments Inc. 29.67 29.67 to 31.41
VictoryShares International High Div Volatility Wtd ETF 33.27 33.27 to 33.64
VictoryShares US 500 Enhanced Volatility Wtd ETF 66.37 66.34 to 67.40
VictoryShares US 500 Volatility Wtd ETF 81.89 81.77 to 83.15
VictoryShares US Discovery Enhanced Volatility Wtd ETF 51.60 51.55 to 52.54
VictoryShares US Multi-Factor Minimum Volatility ETF 47.02 47.01 to 47.65
VictoryShares US Small Cap Volatility Wtd ETF 69.47 69.47 to 70.37
VSE Corporation 83.11 83.06 to 87.86
WisdomTree Japan Hedged SmallCap Equity Fund 32.03 32.00 to 32.84
Workhorse Group, Inc. 0.58 0.58 to 0.63
Aberdeen Japan Equity Fund, Inc. 5.89 5.88 to 6.05
ABM Industries Incorporated 51.29 51.28 to 59.78
Alexander's, Inc. 229.52 228.97 to 232.80
AllianzGI Diversified Income & Convertible Fund 20.75 20.72 to 21.18
American Electric Power Company, Inc. 102.05 101.97 to 103.55
American Financial Group, Inc. 19.40 19.37 to 19.73
American Midstream Partners, LP 33.41 33.39 to 34.14
Argo Group International Holdings, Ltd. 21.80 21.76 to 22.16
Arrow Electronics, Inc. 126.47 126.39 to 129.14
Associated Capital Group, Inc. 32.56 32.56 to 33.15
Autoliv, Inc. 96.03 95.85 to 99.36
BanColombia S.A. 32.18 32.14 to 33.00
Belden Inc 99.36 99.19 to 101.92
Benchmark Electronics, Inc. 39.23 39.19 to 40.69
Blackrock Capital and Income Strategies Fund Inc 18.95 18.92 to 19.29
Blackrock Global 10.89 10.88 to 11.03
California Water Service Group Holding 54.28 54.23 to 55.14
Calix, Inc 34.48 34.48 to 36.80
CBIZ, Inc. 68.72 68.72 to 71.80
Centrais Electricas Brasileiras S.A.- Eletrobras 8.18 8.18 to 8.40
Chesapeake Utilities Corporation 118.32 118.31 to 120.83
China Green Agriculture, Inc. 1.80 1.80 to 1.92
Civeo Corporation 27.53 27.49 to 28.68
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 20.32 20.29 to 20.59
Columbia Seligman Premium Technology Growth Fund, Inc 30.94 30.89 to 31.67
Companhia Paranaense de Energia (COPEL) 7.73 7.72 to 7.95
Eaton Vance Corporation 13.13 13.10 to 13.37
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.90 8.88 to 9.00
Eaton Vance Tax-Advantage Global Dividend Opp 25.18 25.12 to 25.46
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 8.17 8.16 to 8.33
Elastic N.V. 70.14 70.09 to 72.80
Evergy, Inc. 59.76 59.69 to 60.64
Federal Agricultural Mortgage Corporation 183.79 183.79 to 188.25
FTI Consulting, Inc. 217.74 217.35 to 222.43
General American Investors, Inc. 51.21 51.19 to 52.29
Genie Energy Ltd. 16.38 16.38 to 16.97
Globant S.A. 194.97 194.52 to 200.95
Goldman Sachs BDC, Inc. 13.85 13.83 to 14.10
Graham Holdings Company 732.27 732.27 to 741.97
Honeywell International Inc. 198.13 197.85 to 203.10
Imax Corporation 21.00 20.98 to 21.80
Independence Realty Trust, Inc. 19.71 19.67 to 20.08
JBG SMITH Properties 17.16 17.15 to 17.45
John Hancock Premium Dividend Fund 13.05 13.03 to 13.26
Kayne Anderson MLP/Midstream Investment Company 10.69 10.67 to 10.91
KB Financial Group Inc 61.61 61.61 to 63.50
Knowles Corporation 16.78 16.77 to 17.26
Korea Electric Power Corporation 8.09 8.09 to 8.29
Lennar Corporation 164.85 164.61 to 167.87
Maui Land & Pineapple Company, Inc. 23.46 23.46 to 23.75
Minerals Technologies Inc. 71.88 71.80 to 73.42
Morgan Stanley China A Share Fund Inc. 11.56 11.56 to 11.69
Mosaic Company (The) 25.58 25.56 to 26.50
National Bank Holdings Corporation 41.32 41.30 to 42.64
NewJersey Resources Corporation 46.03 46.02 to 46.68
Nomad Foods Limited 19.00 18.96 to 19.75
North European Oil Royality Trust 5.31 5.30 to 5.45
ONE Gas, Inc. 68.58 68.49 to 69.86
Pacific Gas & Electric Co. 20.08 20.07 to 20.64
Pearson, Plc 14.01 14.00 to 14.20
Permianville Royalty Trust 1.59 1.59 to 1.63
Quaker Chemical Corporation 161.00 161.00 to 165.23
Qwest Corporation 1.59 1.59 to 1.65
RELX PLC 46.20 46.10 to 46.87
REV Group, Inc. 24.94 24.90 to 26.12
Seabridge Gold, Inc. 15.97 15.94 to 16.50
Sempra Energy 82.10 82.08 to 83.26
Southwest Gas Holdings, Inc. 68.49 68.42 to 70.43
Standex International Corporation 166.12 165.73 to 169.04
STARWOOD PROPERTY TRUST, INC. 19.65 19.65 to 19.96
STMicroelectronics N.V. 28.37 28.37 to 29.39
The AES Corporation 16.19 16.18 to 17.04
Townsquare Media, Inc. 9.50 9.50 to 9.94
Toyota Motor Corp Ltd Ord 177.18 176.89 to 181.55
Transcontinental Realty Investors, Inc. 27.69 27.69 to 28.47
Tri Continental Corporation 31.54 31.48 to 32.06
Unisys Corporation 5.16 5.16 to 5.39
UNITIL Corporation 58.28 58.27 to 59.44
US Foods Holding Corp. 57.11 57.02 to 58.71
USANA Health Sciences, Inc. 37.70 37.64 to 39.10
WEC Energy Group, Inc. 93.65 93.65 to 95.08
Yelp Inc. 33.87 33.82 to 34.57
Back to top | Use Dark Theme