| Company | Close | Range |
|
Alico, Inc.
| 36.14 | 36.07 to 36.81 |
|
Beasley Broadcast Group, Inc.
| 4.05 | 4.05 to 4.51 |
|
Broadway Financial Corporation
| 6.26 | 6.26 to 6.37 |
|
FARMMI, INC.
| 1.45 | 1.45 to 1.54 |
|
First Trust Nasdaq Pharmaceuticals ETF
| 31.83 | 31.83 to 32.24 |
|
Geron Corporation
| 1.23 | 1.23 to 1.27 |
|
Global Indemnity Limited
| 27.56 | 27.56 to 28.31 |
|
Grupo Financiero Galicia S.A.
| 49.10 | 49.01 to 50.72 |
|
Gyrodyne , LLC
| 9.50 | 9.50 to 9.63 |
|
Hutchison China MediTech Limited
| 13.72 | 13.70 to 14.01 |
|
Invesco S&P SmallCap Health Care ETF
| 45.21 | 45.21 to 45.79 |
|
Kentucky First Federal Bancorp
| 4.12 | 4.12 to 4.19 |
|
Landmark Bancorp Inc.
| 27.77 | 27.74 to 28.14 |
|
Liberty Global plc
| 10.85 | 10.85 to 11.00 |
|
Live Ventures Incorporated
| 11.77 | 11.77 to 12.85 |
|
Sol-Gel Technologies Ltd.
| 40.13 | 40.13 to 43.90 |
|
StealthGas, Inc.
| 6.76 | 6.75 to 6.90 |
|
TAT Technologies Ltd.
| 37.76 | 37.73 to 39.24 |
|
TDH Holdings, Inc.
| 1.00 | 1.00 to 1.03 |
|
The Intergroup Corporation
| 28.31 | 28.31 to 28.65 |
|
VanEck Vectors Biotech ETF
| 188.71 | 188.68 to 191.22 |
|
VanEck Vectors Pharmaceutical ETF
| 97.57 | 97.52 to 99.40 |
|
Western New England Bancorp, Inc.
| 12.66 | 12.64 to 12.88 |
|
AMTEK, Inc.
| 195.97 | 195.82 to 199.43 |
|
Broadridge Financial Solutions, Inc.
| 225.32 | 224.85 to 228.29 |
|
CBRE Clarion Global Real Estate Income Fund
| 4.27 | 4.27 to 4.38 |
|
Crawford & Company
| 10.10 | 10.10 to 10.30 |
|
DHT Holdings, Inc.
| 12.52 | 12.52 to 12.77 |
|
Diageo plc
| 85.40 | 85.35 to 86.94 |
|
Elanco Animal Health Incorporated
| 20.43 | 20.41 to 22.03 |
|
Federal Agricultural Mortgage Corporation
| 132.02 | 132.02 to 134.17 |
|
Fortis Inc.
| 50.28 | 50.21 to 51.03 |
|
Generac Holdlings Inc.
| 160.11 | 160.01 to 163.63 |
|
Global Ship Lease, Inc.
| 35.94 | 35.87 to 36.37 |
|
Granite Real Estate Inc.
| 54.74 | 54.74 to 55.38 |
|
International Seaways, Inc.
| 49.52 | 49.45 to 50.66 |
|
Kenon Holdings Ltd.
| 60.76 | 60.76 to 61.55 |
|
Kingsway Financial Services, Inc.
| 12.65 | 12.63 to 12.81 |
|
McCormick & Company, Incorporated
| 63.24 | 63.23 to 64.00 |
|
McKesson Corporation
| 795.01 | 794.82 to 807.14 |
|
Mesa Royalty Trust
| 4.65 | 4.65 to 4.79 |
|
MetLife, Inc.
| 77.82 | 77.69 to 78.87 |
|
Nine Energy Service, Inc.
| 0.44 | 0.44 to 0.47 |
|
Penumbra, Inc.
| 287.14 | 286.75 to 299.99 |
|
PPL Corporation
| 33.80 | 33.80 to 34.24 |
|
PPlus Trust
| 23.37 | 23.37 to 23.69 |
|
RELX PLC
| 39.54 | 39.46 to 40.10 |
|
RPM International Inc.
| 102.48 | 102.47 to 104.54 |
|
Stantec Inc
| 94.71 | 94.68 to 96.14 |
|
Teekay Tankers Ltd.
| 53.85 | 53.78 to 55.04 |
|
Teva Pharmaceutical Industries Limited
| 28.56 | 28.52 to 29.10 |
|
Thermo Fisher Scientific Inc
| 563.07 | 561.91 to 575.25 |
|
Transcontinental Realty Investors, Inc.
| 44.24 | 44.24 to 45.00 |
|
Wells Fargo & Company
| 88.89 | 88.78 to 90.25 |
