logo munafa.biz

NEWS Gainers Losers
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

347 stocks found forming BEARISH MARUBOZU

Company Close Range
Adamis Pharmaceuticals Corporation 1.03 1.03 to 1.10
Adial Pharmaceuticals, Inc 0.68 0.68 to 0.71
Advaxis, Inc. 0.46 0.46 to 0.48
Aileron Therapeutics, Inc. 1.20 1.20 to 1.26
Akamai Technologies, Inc. 114.63 114.48 to 116.57
Alphabet Inc. 2402.22 2400.30 to 2432.06
AMERISAFE, Inc. 59.27 59.17 to 61.25
Artesian Resources Corporation 36.13 36.13 to 39.06
Astrotech Corporation 1.16 1.16 to 1.27
Atrion Corporation 600.00 599.32 to 620.10
Aytu BioScience, Inc. 4.73 4.73 to 4.99
Bank7 Corp. 17.13 17.10 to 17.53
BankFinancial Corporation 10.57 10.55 to 10.91
Biofrontera AG 6.53 6.53 to 6.78
Bison Capital Acquisition Corp. 10.75 10.75 to 11.00
Bison Capital Acquisition Corp. 1.66 1.66 to 1.72
Calamos Global Dynamic Income Fund 10.63 10.63 to 10.84
Casella Waste Systems, Inc. 62.93 62.80 to 63.73
Cellect Biotechnology Ltd. 0.17 0.17 to 0.21
Cemtrex Inc. 0.10 0.10 to 0.11
China Bat Group, Inc. 1.00 1.00 to 1.03
CNB Financial Corporation 22.59 22.56 to 24.15
Coca-Cola Consolidated, Inc. 399.51 399.20 to 409.00
Columbia Financial, Inc. 16.37 16.34 to 16.81
CONMED Corporation 135.41 135.36 to 137.90
Costco Wholesale Corporation 380.88 380.30 to 384.91
Creative Realities, Inc. 0.25 0.25 to 0.26
Credit Acceptance Corporation 413.42 413.16 to 438.60
Deswell Industries, Inc. 4.73 4.72 to 4.84
Donegal Group, Inc. 14.76 14.73 to 15.02
Donegal Group, Inc. 14.81 14.81 to 14.98
Dynatronics Corporation 1.17 1.17 to 1.25
EdtechX Holdings Acquisition Corp. 0.53 0.53 to 0.59
Elbit Systems Ltd. 130.76 130.76 to 133.56
electroCore, Inc. 1.59 1.59 to 1.69
Exponent, Inc. 86.06 85.99 to 90.50
FARMMI, INC. 0.46 0.46 to 0.48
First Trust Mid Cap Value AlphaDEX Fund 43.33 43.28 to 43.84
First Trust NASDAQ ABA Community Bank Index Fund 54.44 54.44 to 56.02
First Trust NASDAQ Technology Dividend Index Fund 55.82 55.75 to 56.39
First Trust S&P International Dividend Aristocrats ETF 18.34 18.34 to 18.66
First Trust Small Cap Value AlphaDEX Fund 49.99 49.98 to 50.92
First Trust SMID Cap Rising Dividend Achievers ETF 28.00 28.00 to 28.45
Gentex Corporation 31.66 31.66 to 32.23
Global X Conscious Companies ETF 30.50 30.50 to 30.93
Global X Robotics & Artificial Intelligence ETF 34.40 34.40 to 34.82
Greenpro Capital Corp. 1.30 1.30 to 1.36
Gulfport Energy Corporation 62.82 62.82 to 63.79
Hailiang Education Group Inc. 38.80 38.80 to 39.76
HealthStream, Inc. 25.85 25.82 to 26.41
HomeStreet, Inc. 39.81 39.75 to 42.03
Idera Pharmaceuticals, Inc. 1.16 1.16 to 1.23
ImmuCell Corporation 9.72 9.72 to 10.18
Independent Bank Corp. 75.46 75.42 to 78.42
Invesco DWA Developed Markets Momentum ETF 36.86 36.86 to 37.29
Invesco DWA Utilities Momentum ETF 33.33 33.33 to 33.93
Invesco KBW Regional Banking ETF 58.51 58.44 to 60.01
Invesco S&P SmallCap Consumer Discretionary ETF 111.26 111.07 to 113.16
Invesco S&P SmallCap Utilities & Communication Services ETF 66.06 66.06 to 67.20
Invesco Strategic US Small Company ETF 37.76 37.76 to 38.16
iShares S&P Emerging Markets Infrastructure Index Fund 24.69 24.69 to 25.11
John B. Sanfilippo & Son, Inc. 89.32 89.31 to 92.58
Kelly Services, Inc. 23.80 23.80 to 24.26
Kinsale Capital Group, Inc. 156.51 156.27 to 161.62
Legg Mason Low Volatility High Dividend ETF 36.05 36.00 to 36.49
Liberty Media Corporation 39.40 39.36 to 39.93
Mercantile Bank Corporation 29.71 29.65 to 30.60
Middlesex Water Company 84.26 84.10 to 86.88
NF Energy Saving Corporation 1.19 1.19 to 1.27
NXT-ID Inc. 0.91 0.91 to 0.97
Oaktree Specialty Lending Corporation 6.59 6.58 to 6.77
OneSpan Inc. 26.04 26.03 to 27.30
Oxbridge Re Holdings Limited 0.18 0.18 to 0.21
Oxford Square Capital Corp. 4.88 4.88 to 5.03
PAVmed Inc. 2.27 2.27 to 2.30
Pepsico, Inc. 145.42 145.23 to 147.98
Phio Pharmaceuticals Corp. 0.20 0.20 to 0.27
Premier Financial Bancorp, Inc. 16.94 16.92 to 17.39
Primo Water Corporation 16.01 16.00 to 16.56
Progress Software Corporation 45.26 45.22 to 46.51
Seneca Foods Corp. 45.92 45.92 to 49.63
Sigma Labs, Inc. 0.32 0.32 to 0.37
Social Reality, Inc. 4.99 4.99 to 5.53
Solar Senior Capital Ltd. 15.20 15.18 to 15.52
SpartanNash Company 19.12 19.10 to 19.96
Stericycle, Inc. 70.18 70.05 to 71.01
Superior Group of Companies, Inc. 23.56 23.51 to 24.79
The Herzfeld Caribbean Basin Fund, Inc. 6.17 6.17 to 6.27
The Long-Term Care ETF 32.17 32.17 to 32.56
Tiziana Life Sciences plc 2.42 2.42 to 2.59
Turtle Beach Corporation 32.99 32.99 to 35.60
Vanguard Russell 2000 Value ETF 142.42 142.11 to 145.01
VictoryShares US Discovery Enhanced Volatility Wtd ETF 59.13 59.12 to 59.97
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 63.29 63.27 to 64.17
VictoryShares US Small Cap Volatility Wtd ETF 63.37 63.37 to 64.02
Wayside Technology Group, Inc. 25.87 25.87 to 26.13
Willis Lease Finance Corporation 43.61 43.61 to 44.25
Xcel Energy Inc. 66.60 66.46 to 68.13
Aberdeen Global Premier Properties Fund 6.21 6.20 to 6.35
Aberdeen Total Dynamic Dividend Fund 10.05 10.04 to 10.17
Alleghany Corporation 653.42 652.14 to 672.68
Allete, Inc. 66.54 66.43 to 68.93
American Assets Trust, Inc. 36.96 36.87 to 37.66
American Electric Power Company, Inc. 82.35 82.18 to 84.28
American Homes 4 Rent 38.45 38.37 to 39.01
American States Water Company 80.21 80.20 to 82.61
AMERIPRISE FINANCIAL SERVICES, INC. 236.66 236.35 to 240.71
AmerisourceBergen Corporation (Holding Co) 114.42 114.31 to 117.23
Apollo Senior Floating Rate Fund Inc. 15.40 15.39 to 15.66
Archer-Daniels-Midland Company 60.66 60.52 to 61.43
ASGN Incorporated 93.18 92.97 to 96.58
Ashland Global Holdings Inc. 87.16 87.00 to 88.05
Atmos Energy Corporation 97.88 97.67 to 99.67
Banco Bradesco Sa 4.56 4.56 to 4.67
Banco Santander Chile 20.57 20.56 to 21.21
Bank of Nova Scotia (The) 63.70 63.68 to 64.94
Black Hills Corporation 67.59 67.57 to 69.56
Blackrock Enhanced Equity Dividend Trust 9.84 9.84 to 9.97
BLACKROCK INTERNATIONAL, LTD. 6.45 6.44 to 6.54
BlackRock Science and Technology Trust 56.55 56.49 to 57.74
Brixmor Property Group Inc. 22.51 22.47 to 23.00
BWX Technologies, Inc. 59.21 59.21 to 59.97
Canadian Pacific Railway Limited 75.93 75.90 to 77.07
Carlisle Companies Incorporated 179.00 178.73 to 181.20
Celestica, Inc. 7.77 7.76 to 8.05
Centrais Electricas Brasileiras S.A.- Eletrobras 9.00 9.00 to 9.55
China Life Insurance Company Limited 9.88 9.88 to 10.09
China Petroleum & Chemical Corporation 50.66 50.66 to 51.58
China Southern Airlines Company Limited 33.47 33.43 to 33.93
Church & Dwight Company, Inc. 83.68 83.60 to 85.06
ClearBridge MLP and Midstream Total Return Fund In 25.16 25.16 to 25.61
Clorox Company (The) 172.98 172.96 to 175.25
CNA Financial Corporation 44.59 44.57 to 45.74
Cohen & Steers Quality Income Realty Fund Inc 15.21 15.21 to 15.57
Colgate-Palmolive Company 81.02 81.00 to 82.22
Comcast Corporation 63.07 63.07 to 64.79
ConAgra Brands, Inc. 35.68 35.66 to 36.26
Consolidated Edison Inc 74.49 74.38 to 76.05
Constellation Brands Inc 228.00 228.00 to 232.00
Crown Castle International Corporation 194.24 194.17 to 196.97
Dominion Energy, Inc. 74.82 74.74 to 76.42
DoubleLine Opportunistic Credit Fund 19.69 19.65 to 19.96
Ducommun Incorporated 52.61 52.51 to 54.30
Duff & Phelps Utilities Income, Inc. 10.40 10.40 to 10.55
Duke Energy Corporation 99.61 99.51 to 102.25
Eaton Vance Corporation 10.81 10.80 to 11.01
Eaton Vance Enhance Equity Income Fund 17.99 17.96 to 18.24
EMCOR Group, Inc. 118.41 118.28 to 121.56
Enel Chile S.A. 2.86 2.86 to 2.98
Ennis, Inc. 20.60 20.60 to 21.12
EPR Properties 51.46 51.41 to 52.80
Evergy, Inc. 62.54 62.50 to 64.22
Exelon Corporation 44.55 44.49 to 45.89
Federal Realty Investment Trust 117.29 117.24 to 120.02
First Trust Dynamic Europe Equity Income Fund 13.52 13.50 to 13.69
Flaherty & Crumrine Preferred Income Fund Incorporated 16.93 16.93 to 17.17
Flowers Foods, Inc. 23.73 23.72 to 24.34
Fresh Del Monte Produce, Inc. 32.39 32.32 to 33.15
FTI Consulting, Inc. 136.88 136.86 to 139.66
Gabelli Dividend 25.43 25.41 to 25.82
Gabelli Multi-Media Trust Inc. (The) 9.87 9.87 to 10.32
Gorman-Rupp Company (The) 33.42 33.41 to 34.58
Greif Bros. Corporation 58.26 58.26 to 60.41
Hanger, Inc. 23.90 23.90 to 25.29
Hershey Company (The) 170.49 170.37 to 172.53
High Income Securities Fund 9.65 9.63 to 9.78
Honda Motor Company, Ltd. 31.71 31.67 to 32.13
Horace Mann Educators Corporation 37.47 37.39 to 38.45
Hormel Foods Corporation 47.42 47.36 to 48.20
ICICI Bank Limited 16.86 16.85 to 17.13
Infosys Limited 20.19 20.16 to 20.64
International Game Technology 22.88 22.85 to 23.51
Invacare Corporation 7.93 7.92 to 8.18
John Hancock Hedged Equity & Income Fund 12.46 12.43 to 12.64
John Hancock Premium Dividend Fund 16.78 16.75 to 17.05
Kansas City Southern 281.64 281.46 to 285.39
Kellogg Company 63.59 63.57 to 64.30
Kinross Gold Corporation 6.42 6.42 to 6.74
Kite Realty Group Trust 21.34 21.30 to 21.94
Liberty All-Star Growth Fund, Inc. 8.72 8.72 to 8.91
LightInTheBox Holding Co., Ltd. 2.01 2.01 to 2.09
ManpowerGroup 113.57 113.39 to 115.67
McCormick & Company, Incorporated 86.13 86.05 to 87.73
Medical Properties Trust, Inc. 19.82 19.82 to 20.87
Minerals Technologies Inc. 76.70 76.58 to 80.02
Monmouth Real Estate Investment Corporation 19.02 18.99 to 19.44
Mueller Water Products Inc 13.43 13.42 to 13.79
National Bank Holdings Corporation 36.54 36.46 to 37.99
National Health Investors, Inc. 65.14 65.02 to 65.94
NewJersey Resources Corporation 40.95 40.89 to 42.13
Nomura Holdings Inc ADR 5.12 5.11 to 5.20
NorthWestern Corporation 61.29 61.25 to 63.40
Nuveen Credit Strategies Income Fund 6.60 6.60 to 6.69
Nuveen Senior Income Fund 5.72 5.71 to 5.82
OGE Energy Corp 33.43 33.42 to 34.38
ONE Gas, Inc. 74.64 74.60 to 77.79
Orix Corp Ads 85.22 85.22 to 87.03
Osisko Gold Royalties Ltd 13.88 13.88 to 14.22
PIMCO New York Municipal Income Fund III 10.80 10.80 to 11.00
Portland General Electric Company 47.34 47.32 to 49.12
Post Holdings, Inc. 108.25 108.18 to 110.37
PPL Corporation 27.61 27.59 to 28.46
Principal Real Estate Income Fund 14.98 14.98 to 15.61
Republic Services, Inc. 106.52 106.46 to 107.88
RPM International Inc. 86.99 86.91 to 88.06
Safeguard Scientifics, Inc. 6.92 6.92 to 7.05
SJW Group 63.37 63.29 to 65.95
Smith & Nephew SNATS, Inc. 42.14 42.12 to 42.69
Southern Company (The) 61.45 61.38 to 63.09
Spire Inc. 72.52 72.50 to 75.83
Stag Industrial, Inc. 38.03 37.99 to 39.66
Stryker Corporation 254.91 254.66 to 258.71
Sumitomo Mitsui Financial Group Inc 6.88 6.87 to 7.00
Tata Motors Ltd 22.18 22.17 to 22.52
Tejon Ranch Co 15.22 15.21 to 15.55
Telecom Argentina Stet - France Telecom S.A. 5.52 5.51 to 5.76
TPG Specialty Lending, Inc. 21.59 21.59 to 22.06
TransCanada Corporation 51.41 51.37 to 52.19
Tredegar Corporation 14.19 14.18 to 14.82
Unifirst Corporation 224.51 224.20 to 230.57
United Microelectronics Corporation 9.16 9.15 to 9.42
Urstadt Biddle Properties Inc. 15.46 15.43 to 15.79
Vectrus, Inc. 51.23 51.23 to 54.13
Vishay Precision Group, Inc. 33.31 33.25 to 35.33
W.P. Carey Inc. 75.81 75.81 to 76.90
Watts Water Technologies, Inc. 135.19 135.14 to 137.78
Whitestone REIT 8.08 8.07 to 8.39
 Learn then Earn
Back to top | Use Dark Theme