| Company | Close | Range |
|
Adaptimmune Therapeutics plc
| 0.05 | 0.05 to 0.07 |
|
Adobe Inc.
| 318.78 | 318.34 to 326.47 |
|
Ark Restaurants Corp.
| 6.98 | 6.98 to 7.12 |
|
B. Riley Financial, Inc.
| 4.55 | 4.55 to 4.75 |
|
Balchem Corporation
| 153.66 | 153.33 to 156.13 |
|
Bank7 Corp.
| 41.11 | 41.11 to 41.94 |
|
CLPS Incorporation
| 0.92 | 0.92 to 0.99 |
|
Cognizant Technology Solutions Corporation
| 74.92 | 74.75 to 76.05 |
|
Comcast Corporation
| 26.45 | 26.43 to 27.41 |
|
Commerce Bancshares, Inc.
| 53.47 | 53.44 to 54.15 |
|
Data I/O Corporation
| 2.65 | 2.65 to 2.84 |
|
First Bancorp
| 49.75 | 49.70 to 50.30 |
|
Invesco S&P SmallCap Consumer Staples ETF
| 30.73 | 30.73 to 31.08 |
|
Kewaunee Scientific Corporation
| 38.43 | 38.43 to 40.48 |
|
Marine Petroleum Trust
| 4.14 | 4.14 to 4.22 |
|
Middlefield Banc Corp.
| 33.43 | 33.37 to 33.90 |
|
Oak Valley Bancorp (CA)
| 27.92 | 27.90 to 28.39 |
|
Oxbridge Re Holdings Limited
| 0.25 | 0.25 to 0.28 |
|
Paylocity Holding Corporation
| 145.44 | 145.15 to 149.05 |
|
Pilgrim's Pride Corporation
| 37.44 | 37.36 to 38.49 |
|
TDH Holdings, Inc.
| 0.95 | 0.95 to 0.97 |
|
Value Line, Inc.
| 36.03 | 36.03 to 36.48 |
|
Accenture plc
| 243.64 | 243.24 to 253.00 |
|
Allstate Corporation (The)
| 212.37 | 212.32 to 215.20 |
|
Canadian National Railway Company
| 90.91 | 90.74 to 93.00 |
|
Coca Cola Femsa S.A.B. de C.V.
| 86.11 | 85.93 to 87.94 |
|
Colgate-Palmolive Company
| 79.18 | 79.11 to 81.10 |
|
Comp En De Mn Cemig ADS
| 2.58 | 2.58 to 2.61 |
|
Consolidated Edison Inc
| 98.92 | 98.71 to 100.35 |
|
Dr. Reddy's Laboratories Ltd
| 13.66 | 13.64 to 13.85 |
|
Enbridge Inc
| 47.32 | 47.25 to 48.00 |
|
Ferrari N.V.
| 381.48 | 381.07 to 396.16 |
|
Graco Inc.
| 80.84 | 80.82 to 82.41 |
|
Illinois Tool Works Inc.
| 242.61 | 242.35 to 248.51 |
|
Ingredion Incorporated
| 105.86 | 105.81 to 107.40 |
|
Kroger Company (The)
| 64.29 | 64.25 to 66.06 |
|
Lamb Weston Holdings, Inc.
| 56.52 | 56.40 to 57.40 |
|
Live Nation Entertainment, Inc.
| 125.61 | 125.44 to 130.60 |
|
Lockheed Martin Corporation
| 451.00 | 450.06 to 461.19 |
|
Lowe's Companies, Inc.
| 228.76 | 228.73 to 234.46 |
|
National Grid Transco, PLC
| 73.54 | 73.37 to 74.47 |
|
Nike, Inc.
| 61.93 | 61.93 to 63.12 |
|
Nuveen AMT-Free Quality Municipal Income Fund
| 11.34 | 11.34 to 11.49 |
|
Nuveenn Intermediate Duration Quality Municipal Term Fund
| 14.79 | 14.79 to 15.37 |
|
Old Republic International Corporation
| 45.63 | 45.62 to 46.50 |
|
Owens-Illinois, Inc.
| 12.64 | 12.64 to 13.18 |
|
Target Corporation
| 84.53 | 84.52 to 88.20 |
|
Tejon Ranch Co
| 15.73 | 15.71 to 16.05 |
|
Telefonica SA
| 4.14 | 4.14 to 4.20 |
|
TJX Companies, Inc. (The)
| 148.86 | 148.50 to 151.72 |
|
TransUnion
| 82.56 | 82.38 to 84.00 |
|
Treehouse Foods, Inc.
| 23.28 | 23.23 to 23.65 |
|
United Parcel Service, Inc.
| 93.56 | 93.35 to 97.00 |
|
Walt Disney Company (The)
| 101.93 | 101.89 to 104.96 |
|
Waste Connections, Inc.
| 173.15 | 172.79 to 175.37 |
|
Waste Management, Inc.
| 211.84 | 211.71 to 216.20 |
|
Whitestone REIT
| 13.16 | 13.16 to 13.41 |
|
Wyndham Hotels & Resorts, Inc.
| 71.60 | 71.43 to 72.74 |
