| Company | Close | Range |
|
AEterna Zentaris Inc.
| 5.35 | 5.35 to 5.48 |
|
Akoustis Technologies, Inc.
| 0.12 | 0.12 to 0.13 |
|
AstroNova, Inc.
| 15.03 | 15.03 to 15.53 |
|
Biomerica, Inc.
| 0.35 | 0.35 to 0.36 |
|
Black Ridge Acquisition Corp.
| 12.26 | 12.26 to 12.52 |
|
Calamos Dynamic Convertible & Income Fund
| 22.28 | 22.28 to 22.94 |
|
Conifer Holdings, Inc.
| 0.90 | 0.90 to 0.97 |
|
DBV Technologies S.A.
| 0.93 | 0.93 to 1.02 |
|
Deswell Industries, Inc.
| 2.42 | 2.42 to 2.51 |
|
EuroDry Ltd.
| 22.30 | 22.30 to 22.79 |
|
GRAVITY Co., Ltd.
| 76.80 | 76.76 to 78.02 |
|
Hoth Therapeutics, Inc.
| 0.83 | 0.83 to 0.90 |
|
ImmuCell Corporation
| 4.05 | 4.05 to 4.12 |
|
iShares 1-3 Year International Treasury Bond ETF
| 70.79 | 70.74 to 71.59 |
|
Lipocine Inc.
| 5.51 | 5.51 to 6.00 |
|
MMTec, Inc.
| 0.32 | 0.32 to 0.34 |
|
Molecular Templates, Inc.
| 1.33 | 1.33 to 1.41 |
|
NICE Ltd
| 180.99 | 180.78 to 183.39 |
|
Oxbridge Re Holdings Limited
| 0.18 | 0.18 to 0.19 |
|
Penns Woods Bancorp, Inc.
| 23.14 | 23.14 to 23.68 |
|
Psychemedics Corporation
| 2.05 | 2.05 to 2.17 |
|
Rhythm Pharmaceuticals, Inc.
| 49.05 | 49.05 to 50.74 |
|
Southern First Bancshares, Inc.
| 35.88 | 35.88 to 36.51 |
|
StoneCastle Financial Corp
| 19.21 | 19.20 to 19.42 |
|
Texas Roadhouse, Inc.
| 169.38 | 169.03 to 175.00 |
|
Titan Pharmaceuticals, Inc.
| 5.54 | 5.54 to 5.71 |
|
TuanChe Limited
| 1.65 | 1.65 to 1.82 |
|
Virtu Financial, Inc.
| 27.97 | 27.91 to 28.28 |
|
Wilhelmina International, Inc.
| 5.40 | 5.40 to 5.87 |
|
America Movil, S.A.B. de C.V.
| 16.90 | 16.87 to 17.25 |
|
Bio-Rad Laboratories, Inc.
| 294.23 | 294.23 to 300.39 |
|
Brookfield Business Partners L.P.
| 20.40 | 20.36 to 20.66 |
|
Cohen & Steers Limited Duration Preferred and Income Fund, Inc
| 19.73 | 19.73 to 19.94 |
|
Cohen & Steers Total Return Realty Fund, Inc.
| 12.04 | 12.02 to 12.20 |
|
Embotelladora Andina S.A.
| 18.21 | 18.21 to 19.09 |
|
First Trust High Income Long Short Fund
| 12.22 | 12.22 to 12.49 |
|
Geopark Ltd
| 10.18 | 10.17 to 10.56 |
|
KBR, Inc.
| 65.77 | 65.74 to 67.27 |
|
LG Display Co., Ltd.
| 4.12 | 4.12 to 4.29 |
|
Nuveen Real Asset Income and Growth Fund
| 12.41 | 12.39 to 12.54 |
|
Permian Basin Royalty Trust
| 11.39 | 11.39 to 11.80 |
|
Restaurant Brands International Inc.
| 67.98 | 67.97 to 69.59 |
|
Shopify Inc.
| 59.94 | 59.81 to 61.52 |
