| Company | Close | Range |
|
Adverum Biotechnologies, Inc.
| 4.12 | 4.12 to 4.18 |
|
Agilysys, Inc.
| 122.96 | 122.92 to 126.17 |
|
Ark Restaurants Corp.
| 7.00 | 6.99 to 7.21 |
|
Astrotech Corporation
| 3.20 | 3.20 to 3.27 |
|
Auburn National Bancorporation, Inc.
| 24.12 | 24.12 to 25.54 |
|
Banner Corporation
| 62.81 | 62.67 to 63.75 |
|
BOK Financial Corporation
| 112.62 | 112.46 to 113.97 |
|
Broadway Financial Corporation
| 6.26 | 6.26 to 6.48 |
|
BRP Inc.
| 69.11 | 69.09 to 70.91 |
|
Business First Bancshares, Inc.
| 26.02 | 25.98 to 26.40 |
|
CASI Pharmaceuticals, Inc.
| 1.02 | 1.02 to 1.05 |
|
Cue Biopharma, Inc.
| 0.63 | 0.63 to 0.65 |
|
Dawson Geophysical Company
| 1.96 | 1.96 to 2.05 |
|
Exelixis, Inc.
| 44.17 | 44.09 to 44.91 |
|
First Busey Corporation
| 23.54 | 23.49 to 23.97 |
|
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
| 38.09 | 38.09 to 38.50 |
|
Hennessy Advisors, Inc.
| 10.12 | 10.12 to 10.30 |
|
Heritage Commerce Corp
| 10.89 | 10.87 to 11.02 |
|
Hooker Furniture Corporation
| 10.73 | 10.73 to 10.87 |
|
Iterum Therapeutics plc
| 0.46 | 0.46 to 0.50 |
|
Kamada Ltd.
| 6.70 | 6.69 to 6.82 |
|
LeMaitre Vascular, Inc.
| 82.95 | 82.77 to 83.93 |
|
Live Ventures Incorporated
| 9.25 | 9.25 to 9.72 |
|
Martin Midstream Partners L.P.
| 2.61 | 2.61 to 2.69 |
|
MasterCraft Boat Holdings, Inc.
| 18.48 | 18.44 to 18.81 |
|
Ollie's Bargain Outlet Holdings, Inc.
| 123.11 | 122.82 to 126.13 |
|
OP Bancorp
| 13.45 | 13.42 to 13.65 |
|
Peoples Bancorp of North Carolina, Inc.
| 32.75 | 32.75 to 33.28 |
|
Pool Corporation
| 243.60 | 243.34 to 246.40 |
|
Rand Capital Corporation
| 13.50 | 13.50 to 13.85 |
|
Reading International Inc
| 1.29 | 1.29 to 1.32 |
|
TDH Holdings, Inc.
| 0.99 | 0.99 to 1.00 |
|
TFS Financial Corporation
| 14.25 | 14.24 to 14.47 |
|
The Bank of Princeton
| 34.39 | 34.39 to 35.00 |
|
United Bankshares, Inc.
| 37.24 | 37.16 to 37.72 |
|
vTv Therapeutics Inc.
| 26.70 | 26.70 to 27.20 |
|
Washington Federal, Inc.
| 31.66 | 31.64 to 32.23 |
|
Wendy's Company (The)
| 8.45 | 8.44 to 8.59 |
|
Westamerica Bancorporation
| 47.98 | 47.89 to 48.68 |
|
Willamette Valley Vineyards, Inc.
| 2.67 | 2.67 to 2.70 |
|
BJ's Wholesale Club Holdings, Inc.
| 89.23 | 89.03 to 90.63 |
|
Brady Corporation
| 78.24 | 78.06 to 80.07 |
|
CMS Energy Corporation
| 23.32 | 23.32 to 23.59 |
|
Concord Medical Services Holdings Limited
| 3.87 | 3.87 to 3.99 |
|
Crawford & Company
| 10.35 | 10.35 to 10.82 |
|
Crown Holdings, Inc.
| 96.83 | 96.73 to 97.98 |
|
Embotelladora Andina S.A.
| 21.14 | 21.14 to 22.30 |
|
Entergy New Orleans, LLC
| 22.60 | 22.60 to 22.89 |
|
Equus Total Return, Inc.
| 1.80 | 1.80 to 1.85 |
|
Evertec, Inc.
| 28.90 | 28.88 to 29.37 |
|
IQVIA Holdings, Inc.
| 230.01 | 229.98 to 232.71 |
|
Markel Corporation
| 2080.44 | 2077.21 to 2102.50 |
|
Mesa Royalty Trust
| 4.76 | 4.75 to 4.83 |
|
Nu Skin Enterprises, Inc.
| 9.89 | 9.87 to 10.31 |
|
Pentair plc.
| 105.24 | 105.09 to 106.58 |
|
RE/MAX Holdings, Inc.
| 8.22 | 8.20 to 8.36 |
|
Tapestry, Inc.
| 109.28 | 109.14 to 111.07 |
|
TrueBlue, Inc.
| 4.90 | 4.89 to 5.07 |
