| Company | Close | Range |
|
Akari Therapeutics Plc
| 0.24 | 0.24 to 0.26 |
|
Audentes Therapeutics, Inc.
| 1.12 | 1.12 to 1.21 |
|
Aware, Inc.
| 1.75 | 1.75 to 1.80 |
|
Bank of the James Financial Group, Inc.
| 20.31 | 20.30 to 21.22 |
|
C&F Financial Corporation
| 77.26 | 77.26 to 79.02 |
|
Caseys General Stores, Inc.
| 653.46 | 652.98 to 662.99 |
|
CASI Pharmaceuticals, Inc.
| 0.81 | 0.81 to 0.92 |
|
Chemung Financial Corp
| 62.78 | 62.78 to 64.80 |
|
ClearSign Combustion Corporation
| 0.61 | 0.61 to 0.65 |
|
Cocrystal Pharma, Inc.
| 0.96 | 0.96 to 0.99 |
|
Coffee Holding Co., Inc.
| 3.05 | 3.05 to 3.15 |
|
Consumer Portfolio Services, Inc.
| 8.78 | 8.78 to 9.02 |
|
Del Taco Restaurants, Inc.
| 0.33 | 0.33 to 0.36 |
|
DexCom, Inc.
| 68.16 | 68.12 to 70.34 |
|
DLH Holdings Corp.
| 5.56 | 5.56 to 5.93 |
|
Epsilon Energy Ltd.
| 4.74 | 4.73 to 4.87 |
|
Euro Tech Holdings Company Limited
| 1.15 | 1.15 to 1.22 |
|
Fidelity D & D Bancorp, Inc.
| 46.68 | 46.68 to 47.52 |
|
First Trust Germany AlphaDEX Fund
| 69.70 | 69.53 to 71.12 |
|
First Trust NASDAQ ABA Community Bank Index Fund
| 63.03 | 62.88 to 63.84 |
|
First US Bancshares, Inc.
| 15.52 | 15.52 to 15.78 |
|
FS Bancorp, Inc.
| 41.57 | 41.57 to 42.35 |
|
Global Indemnity Limited
| 28.29 | 28.29 to 28.69 |
|
Hennessy Advisors, Inc.
| 10.11 | 10.11 to 10.34 |
|
Hennessy Capital Acquisition Corp. IV
| 10.26 | 10.24 to 10.86 |
|
Highway Holdings Limited
| 0.94 | 0.94 to 0.98 |
|
Invesco DWA Energy Momentum ETF
| 52.49 | 52.43 to 53.39 |
|
Invesco DWA Technology Momentum ETF
| 88.92 | 88.71 to 90.90 |
|
Invesco S&P SmallCap Energy ETF
| 52.79 | 52.67 to 53.74 |
|
iShares Nasdaq Biotechnology Index Fund
| 172.14 | 172.01 to 174.45 |
|
Landmark Bancorp Inc.
| 27.43 | 27.43 to 28.04 |
|
Live Ventures Incorporated
| 19.21 | 19.20 to 19.70 |
|
Magyar Bancorp, Inc.
| 18.20 | 18.20 to 18.40 |
|
MediciNova, Inc.
| 1.63 | 1.63 to 1.80 |
|
Noodles & Company
| 0.51 | 0.51 to 0.57 |
|
Northern Technologies International Corporation
| 8.59 | 8.59 to 8.78 |
|
One Stop Systems, Inc.
| 9.51 | 9.51 to 9.90 |
|
Pulmatrix, Inc.
| 2.45 | 2.45 to 2.49 |
|
Reality Shares Nasdaq NextGen Economy ETF
| 23.32 | 23.32 to 24.45 |
|
Recon Technology, Ltd.
| 1.23 | 1.23 to 1.26 |
|
Regeneron Pharmaceuticals, Inc.
| 754.91 | 753.10 to 781.40 |
|
ReTo Eco-Solutions, Inc.
| 0.92 | 0.92 to 0.95 |
|
Ryanair Holdings plc
| 67.08 | 67.00 to 68.69 |
|
STAAR Surgical Company
| 17.29 | 17.29 to 17.89 |
|
The Joint Corp.
| 8.95 | 8.94 to 9.31 |
|
Tiziana Life Sciences plc
| 1.41 | 1.41 to 1.49 |
|
Tower Semiconductor Ltd.
| 136.57 | 136.38 to 146.88 |
|
Twelve Seas Investment Company
| 10.30 | 10.28 to 10.41 |
|
Ulta Beauty, Inc.
| 678.87 | 678.16 to 697.39 |
|
VanEck Vectors Biotech ETF
| 194.30 | 194.30 to 198.33 |
|
Western New England Bancorp, Inc.
| 13.98 | 13.97 to 14.32 |
|
Weyco Group, Inc.
| 31.17 | 31.10 to 32.61 |
|
Blackrock Enhanced Equity Dividend Trust
| 9.63 | 9.61 to 9.76 |
|
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 10.20 | 10.19 to 10.35 |
|
Cheetah Mobile Inc.
| 6.10 | 6.10 to 6.19 |
|
Cigna Corporation
| 287.81 | 287.49 to 296.90 |
|
Donnelley Financial Solutions, Inc.
| 44.38 | 44.33 to 46.90 |
|
FTI Consulting, Inc.
| 173.36 | 173.20 to 177.42 |
|
GrafTech International Ltd.
| 7.23 | 7.23 to 8.92 |
|
Honda Motor Company, Ltd.
| 31.21 | 31.19 to 32.48 |
|
J. Jill, Inc.
| 16.52 | 16.52 to 16.80 |
|
Maiden Holdings, Ltd.
| 13.00 | 12.99 to 13.25 |
|
Murphy USA Inc.
| 363.36 | 363.12 to 373.84 |
|
NGL ENERGY PARTNERS LP
| 11.96 | 11.96 to 12.18 |
|
Northrop Grumman Corporation
| 685.00 | 684.37 to 702.32 |
|
Restaurant Brands International Inc.
| 70.25 | 70.25 to 71.25 |
|
Star Group, L.P.
| 13.03 | 13.01 to 13.25 |
|
Tekla Healthcare Opportunies Fund
| 18.91 | 18.88 to 19.11 |
|
Tilly's, Inc.
| 1.42 | 1.42 to 1.54 |
|
Toyota Motor Corp Ltd Ord
| 238.24 | 238.22 to 242.56 |
