| Company | Close | Range |
|
Aclaris Therapeutics, Inc.
| 3.25 | 3.25 to 3.41 |
|
Agenus Inc.
| 3.79 | 3.79 to 4.07 |
|
Amerco
| 53.42 | 53.36 to 54.88 |
|
Assertio Therapeutics, Inc.
| 0.76 | 0.76 to 0.79 |
|
Aware, Inc.
| 2.11 | 2.11 to 2.22 |
|
Cadence Design Systems, Inc.
| 323.22 | 322.65 to 335.24 |
|
Cisco Systems, Inc.
| 77.80 | 77.72 to 79.56 |
|
Daktronics, Inc.
| 18.77 | 18.73 to 20.61 |
|
Deswell Industries, Inc.
| 3.30 | 3.30 to 3.35 |
|
Donegal Group, Inc.
| 15.71 | 15.68 to 16.08 |
|
Farmers National Banc Corp.
| 14.43 | 14.40 to 14.61 |
|
Ferroglobe PLC
| 4.55 | 4.55 to 4.77 |
|
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
| 37.29 | 37.29 to 37.86 |
|
First Trust Dorsey Wright Momentum & Dividend ETF
| 41.67 | 41.59 to 42.36 |
|
First Trust Dorsey Wright Momentum & Value ETF
| 36.02 | 35.94 to 36.58 |
|
First Trust Mid Cap Core AlphaDEX Fund
| 128.45 | 128.23 to 130.34 |
|
First Trust Multi Cap Growth AlphaDEX Fund
| 163.73 | 163.73 to 167.45 |
|
First Trust NASDAQ Global Auto Index Fund
| 76.70 | 76.56 to 77.97 |
|
First Trust NASDAQ-100- Technology Index Fund
| 234.09 | 233.59 to 239.77 |
|
First Trust Small Cap Core AlphaDEX Fund
| 116.13 | 116.10 to 117.61 |
|
First Trust Small Cap Growth AlphaDEX Fund
| 98.34 | 98.12 to 100.10 |
|
First US Bancshares, Inc.
| 14.30 | 14.30 to 14.55 |
|
Fonar Corporation
| 14.75 | 14.74 to 14.91 |
|
Future FinTech Group Inc.
| 1.08 | 1.08 to 1.16 |
|
Global X Conscious Companies ETF
| 44.30 | 44.23 to 44.80 |
|
Global X S&P 500 Catholic Values ETF
| 82.48 | 82.43 to 83.37 |
|
Good Times Restaurants Inc.
| 1.29 | 1.29 to 1.38 |
|
Greenpro Capital Corp.
| 1.80 | 1.80 to 1.88 |
|
Helen of Troy Limited
| 21.00 | 20.95 to 21.96 |
|
Hennessy Advisors, Inc.
| 9.95 | 9.95 to 10.20 |
|
Hutchison China MediTech Limited
| 13.42 | 13.42 to 13.79 |
|
Invesco DWA Basic Materials Momentum ETF
| 110.96 | 110.96 to 113.52 |
|
Invesco DWA Energy Momentum ETF
| 46.67 | 46.67 to 47.66 |
|
Invesco DWA SmallCap Momentum ETF
| 99.51 | 99.50 to 101.13 |
|
Invesco DWA Technology Momentum ETF
| 77.85 | 77.71 to 82.13 |
|
Invesco DWA Utilities Momentum ETF
| 44.31 | 44.31 to 45.04 |
|
Invesco FTSE RAFI US 1500 Small-Mid ETF
| 47.21 | 47.14 to 47.87 |
|
Invesco S&P SmallCap Energy ETF
| 44.67 | 44.67 to 45.70 |
|
Invesco S&P SmallCap Industrials ETF
| 155.80 | 155.69 to 158.89 |
|
Invesco S&P SmallCap Information Technology ETF
| 58.84 | 58.84 to 60.69 |
|
Invesco S&P SmallCap Materials ETF
| 84.45 | 84.45 to 86.26 |
|
Invesco S&P SmallCap Utilities & Communication Services ETF
| 58.28 | 58.26 to 58.89 |
|
IPG Photonics Corporation
| 77.12 | 77.07 to 82.65 |
|
IRIDEX Corporation
| 0.92 | 0.92 to 0.97 |
|
iShares Asia 50 ETF
| 95.27 | 95.16 to 97.13 |
|
iShares ESG MSCI EM ETF
| 43.97 | 43.89 to 44.59 |
|
iShares MSCI All Country Asia ex Japan Index Fund
| 91.88 | 91.72 to 93.18 |
|
iShares MSCI Emerging Markets Asia ETF
| 92.46 | 92.25 to 93.78 |
|
iShares MSCI Emerging Markets ex China ETF
| 71.47 | 71.33 to 72.46 |
|
IZEA Worldwide, Inc.
| 4.88 | 4.87 to 5.04 |
|
Janus Henderson Small/Mid Cap Growth Alpha ETF
| 83.72 | 83.64 to 85.78 |
|
Kewaunee Scientific Corporation
| 37.78 | 37.78 to 38.75 |
|
Kimball Electronics, Inc.
| 30.34 | 30.28 to 31.41 |
|
Lamar Advertising Company
| 128.00 | 127.80 to 130.20 |
|
Liberty Global plc
| 11.28 | 11.26 to 11.58 |
|
LivaNova PLC
| 62.75 | 62.64 to 64.35 |
|
LPL Financial Holdings Inc.
| 380.96 | 380.35 to 391.16 |
|
Malibu Boats, Inc.
| 29.56 | 29.56 to 30.12 |
|
Medpace Holdings, Inc.
| 557.90 | 557.31 to 567.88 |
|
Middlefield Banc Corp.
| 36.88 | 36.84 to 37.53 |
|
Mogo Finance Technology Inc.
| 1.15 | 1.15 to 1.19 |
|
NetScout Systems, Inc.
| 27.46 | 27.42 to 28.08 |
|
OFS Credit Company, Inc.
| 4.56 | 4.56 to 4.70 |
|
OraSure Technologies, Inc.
| 2.49 | 2.49 to 2.58 |
|
Plexus Corp.
| 159.91 | 159.86 to 166.50 |
|
Rush Enterprises, Inc.
| 58.94 | 58.82 to 60.77 |
|
SCWorx Corp.
| 0.20 | 0.20 to 0.23 |
|
Sprott Focus Trust, Inc.
| 8.59 | 8.59 to 8.75 |
|
Strata Skin Sciences, Inc.
| 1.42 | 1.42 to 1.47 |
|
TriCo Bancshares
| 49.33 | 49.24 to 50.08 |
|
Twenty-First Century Fox, Inc.
| 63.08 | 63.02 to 64.01 |
|
Twin Disc, Incorporated
| 15.30 | 15.28 to 16.04 |
|
Value Line, Inc.
| 38.04 | 38.04 to 38.70 |
|
Vanguard Long-Term Corporate Bond ETF
| 75.89 | 75.78 to 76.65 |
|
Vanguard Russell 2000 ETF
| 102.65 | 102.49 to 104.40 |
|
Vanguard Russell 2000 Growth ETF
| 243.00 | 242.77 to 248.26 |
|
Vanguard Russell 2000 Value ETF
| 165.20 | 165.07 to 167.15 |
|
Wheeler Real Estate Investment Trust, Inc.
| 37.50 | 37.50 to 38.87 |
|
WisdomTree China ex-State-Owned Enterprises Fund
| 41.07 | 40.99 to 41.50 |
|
WisdomTree Emerging Markets Quality Dividend Growth Fund
| 30.34 | 30.30 to 30.69 |
|
Zynex, Inc.
| 0.74 | 0.74 to 0.88 |
|
AMERIPRISE FINANCIAL SERVICES, INC.
| 493.63 | 492.64 to 500.19 |
|
AMREP Corporation
| 20.16 | 20.16 to 20.92 |
|
Bank Of New York Mellon Corporation (The)
| 117.03 | 116.75 to 119.18 |
|
Blackrock Capital and Income Strategies Fund Inc
| 23.24 | 23.21 to 23.58 |
|
CACI International, Inc.
| 572.45 | 571.84 to 585.86 |
|
Cannae Holdings, Inc.
| 16.85 | 16.81 to 17.22 |
|
Carnival Corporation
| 25.53 | 25.47 to 25.93 |
|
Clipper Realty Inc.
| 3.39 | 3.39 to 3.50 |
|
Comp En De Mn Cemig ADS
| 2.53 | 2.53 to 2.64 |
|
Danaher Corporation
| 226.33 | 226.33 to 232.82 |
|
Donnelley Financial Solutions, Inc.
| 45.86 | 45.84 to 46.60 |
|
First Trust
| 21.62 | 21.58 to 21.85 |
|
Gabelli Utility Trust (The)
| 5.98 | 5.97 to 6.05 |
|
GAMCO Natural Resources, Gold & Income Tust
| 7.42 | 7.42 to 7.62 |
|
Genco Shipping & Trading Limited
| 18.21 | 18.19 to 18.45 |
|
Goldman Sachs Group, Inc. (The)
| 887.96 | 886.99 to 914.99 |
|
HUYA Inc.
| 3.12 | 3.12 to 3.23 |
|
Kennedy-Wilson Holdings Inc.
| 9.85 | 9.85 to 9.95 |
|
Korea Fund, Inc. (The)
| 35.10 | 35.10 to 36.09 |
|
Lexington Realty Trust
| 49.71 | 49.62 to 50.52 |
|
MOGU Inc.
| 2.69 | 2.69 to 2.80 |
|
Ranger Energy Services, Inc.
| 14.12 | 14.11 to 14.52 |
|
Sabine Royalty Trust
| 69.03 | 69.03 to 71.80 |
|
Safe Bulkers, Inc
| 4.91 | 4.90 to 5.10 |
|
San Juan Basin Royalty Trust
| 5.72 | 5.71 to 5.88 |
|
Scorpio Tankers Inc.
| 51.99 | 51.93 to 53.17 |
|
Seritage Growth Properties
| 3.54 | 3.54 to 3.68 |
|
Stag Industrial, Inc.
| 37.68 | 37.63 to 38.48 |
|
STMicroelectronics N.V.
| 26.00 | 25.94 to 26.63 |
|
Tallgrass Energy, LP
| 1.01 | 1.01 to 1.11 |
|
Terreno Realty Corporation
| 61.34 | 61.21 to 62.97 |
|
TransAlta Corporation
| 13.85 | 13.84 to 14.54 |
|
Transdigm Group Incorporated
| 1294.65 | 1293.09 to 1321.25 |
|
Walker & Dunlop, Inc.
| 62.58 | 62.44 to 63.96 |
