| Company | Close | Range |
|
AAON, Inc.
| 66.88 | 66.86 to 67.99 |
|
Blink Charging Co.
| 24.80 | 24.80 to 25.95 |
|
Blueprint Medicines Corporation
| 106.61 | 106.45 to 109.05 |
|
Central Federal Corporation
| 19.65 | 19.65 to 20.00 |
|
China HGS Real Estate, Inc.
| 1.46 | 1.46 to 1.54 |
|
ChromaDex Corporation
| 6.45 | 6.44 to 6.70 |
|
Computer Task Group, Incorporated
| 8.06 | 8.05 to 8.34 |
|
Covetrus, Inc.
| 19.16 | 19.15 to 20.04 |
|
Curis, Inc.
| 8.00 | 8.00 to 8.31 |
|
Cyanotech Corporation
| 2.95 | 2.95 to 3.01 |
|
Erytech Pharma S.A.
| 5.88 | 5.88 to 6.01 |
|
ESSA Bancorp, Inc.
| 16.64 | 16.60 to 17.40 |
|
First Capital, Inc.
| 41.00 | 40.97 to 42.49 |
|
First Community Corporation
| 19.30 | 19.30 to 19.55 |
|
First Trust China AlphaDEX Fund
| 30.22 | 30.16 to 30.63 |
|
Fox Factory Holding Corp.
| 148.48 | 148.40 to 153.01 |
|
Geron Corporation
| 1.37 | 1.37 to 1.45 |
|
Gulf Island Fabrication, Inc.
| 4.09 | 4.09 to 4.14 |
|
Halozyme Therapeutics, Inc.
| 40.29 | 40.27 to 41.69 |
|
IMAC Holdings, Inc.
| 0.36 | 0.36 to 0.37 |
|
ImmunoGen, Inc.
| 5.90 | 5.90 to 6.12 |
|
iShares Nasdaq Biotechnology Index Fund
| 170.49 | 170.21 to 173.05 |
|
J. W. Mays, Inc.
| 35.50 | 35.50 to 37.50 |
|
Jewett-Cameron Trading Company
| 12.00 | 12.00 to 12.48 |
|
Kentucky First Federal Bancorp
| 7.13 | 7.13 to 7.26 |
|
Malvern Bancorp, Inc.
| 16.68 | 16.68 to 17.66 |
|
Marine Petroleum Trust
| 4.30 | 4.30 to 4.50 |
|
Medalist Diversified REIT, Inc.
| 1.23 | 1.23 to 1.26 |
|
Medigus Ltd.
| 0.49 | 0.49 to 0.52 |
|
Meridian Corporation
| 27.72 | 27.71 to 28.43 |
|
National Energy Services Reunited Corp.
| 2.04 | 2.04 to 2.08 |
|
Nature's Sunshine Products, Inc.
| 14.48 | 14.48 to 15.06 |
|
NextGen Healthcare, Inc.
| 14.53 | 14.51 to 14.84 |
|
Osmotica Pharmaceuticals plc
| 2.88 | 2.88 to 3.22 |
|
Piedmont Lithium Limited
| 52.24 | 52.13 to 53.91 |
|
Principal Healthcare Innovators Index ETF
| 56.41 | 56.31 to 57.23 |
|
Pro-Dex, Inc.
| 26.00 | 26.00 to 27.10 |
|
ProShares Ultra Nasdaq Biotechnology
| 102.96 | 102.84 to 105.34 |
|
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD.
| 2.45 | 2.45 to 2.50 |
|
Quidel Corporation
| 146.94 | 146.94 to 153.93 |
|
Replimune Group, Inc.
| 32.26 | 32.21 to 33.25 |
|
RiceBran Technologies
| 0.59 | 0.59 to 0.62 |
|
Security National Financial Corporation
| 8.47 | 8.47 to 8.61 |
|
Sotherly Hotels Inc.
| 15.95 | 15.92 to 16.17 |
|
The First Bancshares, Inc.
| 39.19 | 39.12 to 39.98 |
|
Twelve Seas Investment Company
| 0.66 | 0.66 to 0.67 |
|
Union Bankshares, Inc.
| 30.07 | 30.07 to 31.37 |
|
VanEck Vectors Biotech ETF
| 214.61 | 214.30 to 217.61 |
|
Village Farms International, Inc.
| 8.48 | 8.46 to 8.87 |
|
Wayside Technology Group, Inc.
| 26.11 | 26.11 to 26.98 |
|
Willamette Valley Vineyards, Inc.
| 6.96 | 6.96 to 7.35 |
|
Arcosa, Inc.
| 48.88 | 48.86 to 50.07 |
|
ARMOUR Residential REIT, Inc.
| 10.82 | 10.81 to 10.94 |
|
Banco De Chile
| 19.04 | 19.03 to 19.65 |
|
Bio-Rad Laboratories, Inc.
| 788.75 | 788.75 to 814.34 |
|
Blackrock Corporate High Yield Fund, Inc.
| 12.10 | 12.10 to 12.25 |
|
Blackrock MuniAssets Fund, Inc.
| 15.46 | 15.46 to 15.77 |
|
BlackRock Municipal Income Trust II
| 15.64 | 15.61 to 15.80 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 15.91 | 15.91 to 16.10 |
|
Boston Beer Company, Inc. (The)
| 514.59 | 514.06 to 527.23 |
|
Coca-Cola European Partners plc
| 56.31 | 56.24 to 57.08 |
|
Comcast Corporation
| 60.79 | 60.77 to 62.37 |
|
Community Healthcare Trust Incorporated
| 48.02 | 47.93 to 48.65 |
|
Eaton Vance Tax-Advantage Global Dividend Opp
| 31.79 | 31.79 to 32.32 |
|
Ecopetrol S.A.
| 13.24 | 13.23 to 13.45 |
|
Embotelladora Andina S.A.
| 11.37 | 11.37 to 11.86 |
|
Enable Midstream Partners, LP
| 7.88 | 7.87 to 8.00 |
|
Enterprise Products Partners L.P.
| 21.45 | 21.43 to 21.94 |
|
Federal Agricultural Mortgage Corporation
| 97.88 | 97.88 to 99.06 |
|
Fortune Brands Home & Security, Inc.
| 91.98 | 91.92 to 93.10 |
|
Howard Hughes Corporation (The)
| 87.92 | 87.89 to 89.28 |
|
Invesco Bond Fund
| 20.72 | 20.71 to 21.25 |
|
John Bean Technologies Corporation
| 152.24 | 152.13 to 156.39 |
|
John Hancock Preferred Income Fund III
| 18.52 | 18.50 to 18.81 |
|
Kayne Anderson MLP/Midstream Investment Company
| 7.99 | 7.98 to 8.11 |
|
LMP Capital and Income Fund Inc.
| 13.89 | 13.89 to 14.10 |
|
Lumber Liquidators Holdings, Inc
| 18.79 | 18.77 to 19.30 |
|
MEDIFAST INC
| 203.68 | 203.35 to 210.05 |
|
National Grid Transco, PLC
| 62.57 | 62.54 to 63.37 |
|
Nuveen AMT-Free Municipal Value Fund
| 16.95 | 16.93 to 17.18 |
|
Nuveen Municipal Income Fund, Inc.
| 11.77 | 11.77 to 11.89 |
|
Renesola Ltd.
| 6.47 | 6.47 to 6.95 |
|
RiverNorth Opportunities Fund, Inc.
| 17.24 | 17.21 to 17.61 |
|
Universal Health Realty Income Trust
| 56.37 | 56.35 to 57.36 |
|
Virtus Global Dividend & Income Fund Inc.
| 9.22 | 9.21 to 9.38 |
|
Weidai Ltd.
| 0.80 | 0.80 to 0.84 |
|
Wells Fargo Global Dividend Opportunity Fund
| 5.59 | 5.59 to 5.66 |
