| Company | Close | Range |
|
Adaptimmune Therapeutics plc
| 0.05 | 0.05 to 0.07 |
|
Alico, Inc.
| 31.35 | 31.32 to 32.14 |
|
Alliant Energy Corporation
| 67.22 | 67.10 to 68.09 |
|
America's Car-Mart, Inc.
| 18.19 | 18.17 to 19.06 |
|
Ames National Corporation
| 20.95 | 20.94 to 21.26 |
|
Artesian Resources Corporation
| 31.13 | 31.12 to 31.70 |
|
Bank7 Corp.
| 40.70 | 40.70 to 41.13 |
|
BRP Inc.
| 61.85 | 61.73 to 63.64 |
|
Catalyst Biosciences, Inc.
| 13.03 | 13.01 to 13.34 |
|
China Automotive Systems, Inc.
| 4.13 | 4.13 to 4.24 |
|
Churchill Downs, Incorporated
| 102.72 | 102.56 to 104.71 |
|
ClearOne, Inc.
| 4.77 | 4.77 to 4.82 |
|
Dave & Buster's Entertainment, Inc.
| 13.55 | 13.52 to 14.27 |
|
Electro-Sensors, Inc.
| 4.61 | 4.60 to 4.69 |
|
Eltek Ltd.
| 8.62 | 8.62 to 9.25 |
|
Energy Focus, Inc.
| 2.30 | 2.30 to 2.34 |
|
Fidelity D & D Bancorp, Inc.
| 42.53 | 42.53 to 43.48 |
|
First Trust Dorsey Wright International Focus 5 ETF
| 23.73 | 23.70 to 24.02 |
|
First Trust Latin America AlphaDEX Fund
| 22.11 | 22.09 to 22.33 |
|
First Western Financial, Inc.
| 22.76 | 22.76 to 23.21 |
|
Formula Systems (1985) Ltd.
| 161.05 | 161.05 to 169.03 |
|
Forward Air Corporation
| 20.13 | 20.10 to 21.11 |
|
GigaMedia Limited
| 1.52 | 1.52 to 1.57 |
|
Gladstone Commercial Corporation
| 10.74 | 10.74 to 10.97 |
|
Golden Entertainment, Inc.
| 29.14 | 29.07 to 29.95 |
|
Highway Holdings Limited
| 1.23 | 1.23 to 1.32 |
|
Invesco KBW Premium Yield Equity REIT ETF
| 15.17 | 15.14 to 15.41 |
|
Invesco S&P SmallCap Utilities & Communication Services ETF
| 56.38 | 56.38 to 57.19 |
|
J. W. Mays, Inc.
| 38.22 | 38.22 to 39.53 |
|
Live Ventures Incorporated
| 10.01 | 10.01 to 10.70 |
|
MasterCraft Boat Holdings, Inc.
| 17.42 | 17.39 to 18.17 |
|
MVB Financial Corp.
| 25.60 | 25.55 to 26.16 |
|
NetEase, Inc.
| 133.42 | 133.20 to 137.94 |
|
News Corporation
| 28.36 | 28.35 to 28.74 |
|
Nortech Systems Incorporated
| 6.95 | 6.95 to 7.05 |
|
Northeast Bancorp
| 82.69 | 82.50 to 85.12 |
|
Pathfinder Bancorp, Inc.
| 14.30 | 14.30 to 14.72 |
|
Pulmatrix, Inc.
| 4.38 | 4.38 to 4.65 |
|
Rand Capital Corporation
| 13.88 | 13.88 to 14.04 |
|
RCI Hospitality Holdings, Inc.
| 22.59 | 22.58 to 23.42 |
|
Reading International Inc
| 1.21 | 1.21 to 1.30 |
|
Reading International Inc
| 11.01 | 11.01 to 11.46 |
|
Recon Technology, Ltd.
| 1.20 | 1.20 to 1.29 |
|
Regeneron Pharmaceuticals, Inc.
| 702.75 | 702.63 to 727.81 |
|
Sangamo Therapeutics, Inc.
| 0.39 | 0.39 to 0.43 |
|
Seanergy Maritime Holdings Corp
| 9.24 | 9.23 to 9.50 |
|
Silicom Ltd
| 14.13 | 14.13 to 14.71 |
|
Sound Financial Bancorp, Inc.
| 44.16 | 44.11 to 44.66 |
|
StoneCastle Financial Corp
| 21.15 | 21.13 to 21.55 |
|
Stratus Properties Inc.
| 18.63 | 18.63 to 19.04 |
|
Summit State Bank
| 10.51 | 10.51 to 10.71 |
|
TDH Holdings, Inc.
| 1.00 | 1.00 to 1.04 |
|
The Middleby Corporation
| 111.68 | 111.44 to 113.96 |
|
Urban Outfitters, Inc.
| 59.57 | 59.54 to 61.74 |
|
Aberdeen Income Credit Strategies Fund
| 5.32 | 5.32 to 5.41 |
|
Ameren Corporation
| 102.99 | 102.82 to 104.81 |
|
Aptiv PLC
| 72.36 | 72.25 to 75.81 |
|
B&G Foods, Inc.
| 4.40 | 4.39 to 4.55 |
|
Barings Participation Investors
| 19.78 | 19.78 to 20.10 |
|
Brasilagro Cia Brasileira De Propriedades Agricolas
| 3.53 | 3.53 to 3.61 |
|
Bristol-Myers Squibb Company
| 45.79 | 45.74 to 47.00 |
|
Cohen & Steers Quality Income Realty Fund Inc
| 11.50 | 11.49 to 11.74 |
|
Comstock Resources, Inc.
| 24.36 | 24.32 to 25.25 |
|
Concord Medical Services Holdings Limited
| 3.79 | 3.79 to 4.08 |
|
Consolidated Edison Inc
| 100.38 | 100.14 to 102.11 |
|
Diageo plc
| 88.67 | 88.67 to 90.45 |
|
Dominion Energy, Inc.
| 60.19 | 60.18 to 61.60 |
|
DXC Technology Company
| 11.99 | 11.98 to 12.28 |
|
Eaton Vance Municipal Income Trust
| 10.85 | 10.83 to 10.97 |
|
Evergy, Inc.
| 75.62 | 75.52 to 76.88 |
|
Ferrari N.V.
| 389.83 | 389.36 to 394.75 |
|
Flowers Foods, Inc.
| 10.62 | 10.61 to 10.97 |
|
Franklin Universal Trust
| 7.86 | 7.85 to 8.01 |
|
Garrett Motion Inc.
| 16.27 | 16.25 to 16.65 |
|
Getty Realty Corporation
| 28.35 | 28.31 to 28.82 |
|
GlaxoSmithKline PLC
| 46.34 | 46.32 to 47.08 |
|
Kingsway Financial Services, Inc.
| 12.37 | 12.35 to 12.89 |
|
Lennar Corporation
| 115.16 | 114.92 to 116.78 |
|
Lennar Corporation
| 107.29 | 107.15 to 109.00 |
|
Madison Covered Call & Equity Strategy Fund
| 5.71 | 5.70 to 5.81 |
|
Morgan Stanley China A Share Fund Inc.
| 15.94 | 15.94 to 16.11 |
|
Nuveen California Quality Municipal Income Fund
| 11.82 | 11.82 to 11.95 |
|
Omnicom Group Inc.
| 72.00 | 71.89 to 73.70 |
|
Southern Company (The)
| 89.05 | 88.90 to 90.81 |
|
Spartan Energy Acquisition Corp
| 106.13 | 106.13 to 107.53 |
|
Teekay Corporation
| 10.23 | 10.23 to 10.46 |
|
Telefonica SA
| 4.11 | 4.10 to 4.17 |
|
Unifi, Inc.
| 3.17 | 3.17 to 3.25 |
|
Unilever PLC
| 58.87 | 58.84 to 59.56 |
|
VICI Properties Inc.
| 29.15 | 29.12 to 29.56 |
|
XAI Octagon Floating Rate & Alternative Income Term Trust
| 4.47 | 4.46 to 4.57 |
