| Company | Close | Range |
|
ACADIA Pharmaceuticals Inc.
| 20.94 | 20.89 to 22.83 |
|
Acasti Pharma, Inc.
| 1.35 | 1.35 to 1.38 |
|
Adaptimmune Therapeutics plc
| 3.06 | 3.06 to 3.27 |
|
Advaxis, Inc.
| 0.24 | 0.24 to 0.29 |
|
AdvisorShares Dorsey Wright Micro-Cap ETF
| 35.97 | 35.91 to 36.80 |
|
AeroVironment, Inc.
| 59.12 | 59.06 to 60.77 |
|
Affimed N.V.
| 4.22 | 4.21 to 4.39 |
|
Agile Therapeutics, Inc.
| 0.36 | 0.36 to 0.39 |
|
Agios Pharmaceuticals, Inc.
| 31.14 | 31.09 to 32.77 |
|
Akebia Therapeutics, Inc.
| 2.05 | 2.05 to 2.20 |
|
Allogene Therapeutics, Inc.
| 11.77 | 11.77 to 13.03 |
|
AMCI Acquisition Corp.
| 0.50 | 0.50 to 0.56 |
|
Amedisys Inc
| 135.88 | 135.76 to 145.64 |
|
American National Bankshares, Inc.
| 38.06 | 38.06 to 39.50 |
|
Amkor Technology, Inc.
| 23.25 | 23.22 to 24.50 |
|
Antares Pharma, Inc.
| 3.43 | 3.43 to 3.58 |
|
Arch Capital Group Ltd.
| 46.59 | 46.51 to 47.58 |
|
Arrowhead Pharmaceuticals, Inc.
| 54.13 | 54.02 to 56.47 |
|
ASML Holding N.V.
| 715.23 | 714.24 to 741.07 |
|
Assembly Biosciences, Inc.
| 1.80 | 1.80 to 1.95 |
|
Athenex, Inc.
| 1.06 | 1.06 to 1.12 |
|
Athersys, Inc.
| 0.82 | 0.82 to 0.87 |
|
Atlanticus Holdings Corporation
| 68.70 | 68.67 to 71.81 |
|
AxoGen, Inc.
| 8.62 | 8.60 to 8.96 |
|
B.O.S. Better Online Solutions
| 2.73 | 2.73 to 2.78 |
|
BioMarin Pharmaceutical Inc.
| 86.71 | 86.54 to 90.17 |
|
Bridgewater Bancshares, Inc.
| 17.80 | 17.80 to 18.13 |
|
Brighthouse Financial, Inc.
| 55.95 | 55.93 to 57.91 |
|
Brookline Bancorp, Inc.
| 17.48 | 17.44 to 17.74 |
|
Calithera Biosciences, Inc.
| 0.50 | 0.50 to 0.54 |
|
CapStar Financial Holdings, Inc.
| 21.65 | 21.65 to 22.05 |
|
China Natural Resources, Inc.
| 0.93 | 0.93 to 0.97 |
|
ChinaNet Online Holdings, Inc.
| 0.85 | 0.85 to 0.88 |
|
Chuy's Holdings, Inc.
| 26.25 | 26.19 to 27.62 |
|
Cirrus Logic, Inc.
| 90.71 | 90.58 to 93.34 |
|
ClearBridge All Cap Growth ETF
| 46.62 | 46.59 to 47.14 |
|
ClearBridge Dividend Strategy ESG ETF
| 42.32 | 42.26 to 42.84 |
|
ClearBridge Large Cap Growth ESG ETF
| 55.91 | 55.88 to 56.59 |
|
Cocrystal Pharma, Inc.
| 0.58 | 0.58 to 0.61 |
|
Coherus BioSciences, Inc.
| 13.23 | 13.22 to 14.07 |
|
Comtech Telecommunications Corp.
| 21.62 | 21.61 to 22.84 |
|
Construction Partners, Inc.
| 25.10 | 25.05 to 26.60 |
|
Cowen Inc.
| 33.22 | 33.21 to 34.93 |
|
Cowen Inc.
| 26.28 | 26.27 to 26.73 |
|
Crown Crafts, Inc.
| 6.99 | 6.99 to 7.16 |
|
Daktronics, Inc.
| 4.94 | 4.94 to 5.11 |
|
Denali Therapeutics Inc.
| 31.42 | 31.35 to 33.94 |
|
Deswell Industries, Inc.
| 3.72 | 3.72 to 3.80 |
|
Dorman Products, Inc.
| 101.41 | 101.23 to 105.09 |
|
DURECT Corporation
| 0.72 | 0.72 to 0.75 |
|
eBay Inc.
| 61.61 | 61.53 to 62.80 |
|
El Pollo Loco Holdings, Inc.
| 13.28 | 13.25 to 13.83 |
|
Encore Wire Corporation
| 120.32 | 120.12 to 126.77 |
|
Entegris, Inc.
| 127.48 | 127.19 to 133.29 |
|
Exelixis, Inc.
| 17.38 | 17.35 to 18.24 |
|
Farmers National Banc Corp.
| 19.28 | 19.25 to 19.63 |
|
FARO Technologies, Inc.
| 58.38 | 58.29 to 61.05 |
|
Financial Institutions, Inc.
| 32.94 | 32.93 to 33.48 |
|
First Community Corporation
| 21.20 | 21.20 to 21.49 |
|
First Mid-Illinois Bancshares, Inc.
| 43.14 | 43.04 to 44.17 |
|
First Trust BuyWrite Income ETF
| 22.48 | 22.45 to 22.86 |
|
First Trust Developed International Equity Select ETF
| 54.09 | 54.09 to 54.67 |
|
First Trust Dorsey Wright Dynamic Focus 5 ETF
| 37.32 | 37.32 to 37.95 |
|
First Trust Dorsey Wright Momentum & Value ETF
| 25.75 | 25.74 to 26.05 |
|
First Trust DorseyWright DALI 1 ETF
| 25.42 | 25.42 to 25.69 |
|
First Trust Hedged BuyWrite Income ETF
| 22.16 | 22.16 to 22.87 |
|
First Trust Mid Cap Core AlphaDEX Fund
| 99.63 | 99.50 to 101.17 |
|
First Trust Mid Cap Growth AlphaDEX Fund
| 67.18 | 67.16 to 68.51 |
|
First Trust Mid Cap Value AlphaDEX Fund
| 47.61 | 47.50 to 48.14 |
|
First Trust Multi Cap Value AlphaDEX Fund
| 76.25 | 76.07 to 77.37 |
|
First Trust Municipal CEF Income Opportunity ETF
| 19.83 | 19.80 to 20.09 |
|
First Trust NASDAQ ABA Community Bank Index Fund
| 62.78 | 62.64 to 63.67 |
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
| 50.99 | 50.93 to 51.64 |
|
First Trust Nasdaq Semiconductor ETF
| 74.81 | 74.71 to 78.26 |
|
First Trust NASDAQ Technology Dividend Index Fund
| 61.55 | 61.46 to 62.45 |
|
First Trust Nasdaq Transportation ETF
| 34.15 | 34.08 to 34.54 |
|
First Trust RBA American Industrial Renaissance ETF
| 43.09 | 43.09 to 43.79 |
|
First Trust Rising Dividend Achievers ETF
| 51.46 | 51.34 to 52.37 |
|
First Trust Small Cap Core AlphaDEX Fund
| 93.38 | 93.33 to 94.95 |
|
Forrester Research, Inc.
| 54.79 | 54.67 to 55.70 |
|
Gibraltar Industries, Inc.
| 60.01 | 59.95 to 61.24 |
|
Global X Robotics & Artificial Intelligence ETF
| 31.23 | 31.16 to 31.72 |
|
Good Times Restaurants Inc.
| 4.50 | 4.49 to 4.60 |
|
Gulf Island Fabrication, Inc.
| 4.11 | 4.11 to 4.24 |
|
H&E Equipment Services, Inc.
| 44.50 | 44.45 to 47.00 |
|
Haymaker Acquisition Corp.
| 0.58 | 0.58 to 0.60 |
|
Haynes International, Inc.
| 39.96 | 39.92 to 42.78 |
|
Hingham Institution for Savings
| 385.00 | 385.00 to 400.87 |
|
Huron Consulting Group Inc.
| 46.20 | 46.12 to 47.05 |
|
Illumina, Inc.
| 383.13 | 382.51 to 402.11 |
|
Independent Bank Corp.
| 84.96 | 84.80 to 87.66 |
|
Insteel Industries, Inc.
| 39.55 | 39.50 to 40.34 |
|
Invesco BuyBack Achievers ETF
| 94.88 | 94.76 to 96.10 |
|
Invesco DWA Consumer Staples Momentum ETF
| 86.08 | 86.08 to 87.27 |
|
Invesco DWA Healthcare Momentum ETF
| 129.43 | 129.29 to 131.14 |
|
Invesco DWA Momentum ETF
| 83.17 | 82.99 to 84.12 |
|
Invesco DWA SmallCap Momentum ETF
| 82.47 | 82.45 to 84.63 |
|
Invesco DWA Technology Momentum ETF
| 144.59 | 144.49 to 148.18 |
|
Invesco FTSE RAFI US 1500 Small-Mid ETF
| 184.58 | 184.28 to 187.35 |
|
Invesco KBW High Dividend Yield Financial ETF
| 20.67 | 20.63 to 20.92 |
|
Invesco S&P SmallCap Financials ETF
| 62.23 | 62.19 to 63.17 |
|
Invesco S&P SmallCap Health Care ETF
| 159.51 | 159.47 to 163.45 |
|
Invesco S&P SmallCap Industrials ETF
| 93.96 | 93.96 to 94.98 |
|
Invesco S&P SmallCap Utilities & Communication Services ETF
| 64.55 | 64.47 to 65.34 |
|
Invesco Strategic US Small Company ETF
| 37.55 | 37.53 to 38.72 |
|
iShares PHLX SOX Semiconductor Sector Index Fund
| 511.24 | 510.12 to 526.68 |
|
iShares S&P Small-Cap 600 Growth ETF
| 129.43 | 129.25 to 132.46 |
|
Janus Henderson Small/Mid Cap Growth Alpha ETF
| 61.30 | 61.30 to 62.39 |
|
Kelly Services, Inc.
| 17.69 | 17.65 to 18.34 |
|
Kinsale Capital Group, Inc.
| 196.64 | 196.18 to 203.94 |
|
Legg Mason Global Infrastructure ETF
| 31.76 | 31.76 to 32.16 |
|
Liberty Latin America Ltd.
| 10.80 | 10.78 to 11.32 |
|
Liberty TripAdvisor Holdings, Inc.
| 2.20 | 2.20 to 2.32 |
|
Loncar Cancer Immunotherapy ETF
| 19.98 | 19.98 to 20.57 |
|
Motorcar Parts of America, Inc.
| 17.14 | 17.13 to 17.66 |
|
MTBC, Inc.
| 29.12 | 29.12 to 29.50 |
|
Mudrick Capital Acquisition Corporation
| 0.75 | 0.75 to 0.76 |
|
Natera, Inc.
| 61.08 | 61.03 to 65.74 |
|
National Western Life Group, Inc.
| 216.05 | 216.05 to 220.64 |
|
New Age Beverages Corporation
| 0.81 | 0.81 to 0.87 |
|
nLIGHT, Inc.
| 21.40 | 21.36 to 22.60 |
|
Northeast Bancorp
| 37.12 | 37.12 to 37.83 |
|
O2Micro International Limited
| 4.04 | 4.04 to 4.28 |
|
OFS Capital Corporation
| 10.69 | 10.69 to 10.96 |
|
Pinnacle Financial Partners, Inc.
| 107.89 | 107.76 to 110.58 |
|
Principal Healthcare Innovators Index ETF
| 39.89 | 39.82 to 41.25 |
|
Principal U.S. Small-Cap Multi-Factor Index ETF
| 45.52 | 45.52 to 46.21 |
|
Provident Bancorp, Inc.
| 18.57 | 18.54 to 18.99 |
|
Qurate Retail, Inc.
| 7.76 | 7.75 to 7.95 |
|
Ribbon Communications Inc.
| 5.42 | 5.42 to 5.79 |
|
S&T Bancorp, Inc.
| 33.36 | 33.28 to 33.92 |
|
ScanSource, Inc.
| 32.90 | 32.82 to 34.05 |
|
Selecta Biosciences, Inc.
| 2.56 | 2.56 to 2.72 |
|
Senmiao Technology Limited
| 0.34 | 0.34 to 0.35 |
|
Sesen Bio, Inc.
| 0.74 | 0.74 to 0.78 |
|
Simmons First National Corporation
| 31.13 | 31.06 to 31.95 |
|
SiNtx Technologies, Inc.
| 0.57 | 0.57 to 0.59 |
|
Southern First Bancshares, Inc.
| 61.14 | 61.11 to 62.38 |
|
Spirit of Texas Bancshares, Inc.
| 30.15 | 30.13 to 30.95 |
|
Starbucks Corporation
| 97.73 | 97.51 to 99.36 |
|
Strata Skin Sciences, Inc.
| 1.50 | 1.50 to 1.52 |
|
Superior Group of Companies, Inc.
| 20.91 | 20.89 to 21.58 |
|
Surgery Partners, Inc.
| 45.12 | 45.03 to 47.76 |
|
ToughBuilt Industries, Inc.
| 0.10 | 0.10 to 0.11 |
|
Twin Disc, Incorporated
| 11.61 | 11.61 to 12.43 |
|
Ultragenyx Pharmaceutical Inc.
| 67.67 | 67.63 to 70.84 |
|
Universal Display Corporation
| 151.42 | 151.12 to 162.46 |
|
Universal Electronics Inc.
| 37.23 | 37.16 to 38.97 |
|
Valley National Bancorp
| 25.19 | 25.19 to 25.48 |
|
VanEck Vectors Biotech ETF
| 167.17 | 167.00 to 170.45 |
|
Vanguard Russell 2000 ETF
| 83.79 | 83.70 to 85.67 |
|
Vanguard Russell 2000 Growth ETF
| 189.34 | 189.34 to 194.79 |
|
Varex Imaging Corporation
| 28.17 | 28.11 to 28.77 |
|
Vaxart, Inc.
| 5.46 | 5.45 to 5.80 |
|
VictoryShares US Discovery Enhanced Volatility Wtd ETF
| 62.85 | 62.81 to 63.52 |
|
Village Farms International, Inc.
| 5.85 | 5.85 to 5.96 |
|
VSE Corporation
| 55.90 | 55.90 to 57.28 |
|
Waitr Holdings Inc.
| 0.59 | 0.59 to 0.63 |
|
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
| 46.68 | 46.61 to 47.53 |
|
XBiotech Inc.
| 11.05 | 11.04 to 11.44 |
|
Aberdeen Total Dynamic Dividend Fund
| 10.22 | 10.20 to 10.37 |
|
Alleghany Corporation
| 670.09 | 669.24 to 682.51 |
|
Allete, Inc.
| 63.65 | 63.59 to 65.68 |
|
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
| 15.10 | 15.07 to 15.41 |
|
American Financial Group, Inc.
| 132.32 | 132.06 to 135.80 |
|
Associated Capital Group, Inc.
| 43.51 | 43.51 to 45.95 |
|
Aurora Cannabis Inc.
| 5.11 | 5.11 to 5.50 |
|
AXA Equitable Holdings, Inc.
| 35.06 | 35.00 to 36.01 |
|
AZZ Inc.
| 50.28 | 50.18 to 51.17 |
|
Babson Global Short Duration High Yield Fund
| 16.86 | 16.82 to 17.05 |
|
Banco Bradesco Sa
| 3.11 | 3.11 to 3.20 |
|
Biglari Holdings Inc.
| 644.15 | 644.00 to 669.50 |
|
BlackRock California Municipal Income Trust
| 13.78 | 13.77 to 14.03 |
|
Blackrock Global
| 11.93 | 11.92 to 12.17 |
|
BlackRock Municipal Income Trust II
| 14.43 | 14.43 to 14.81 |
|
Blackrock MuniHoldings New Jersey Insured Fund, Inc.
| 14.64 | 14.63 to 14.83 |
|
Blackrock MuniYield California Insured Fund, Inc.
| 14.95 | 14.93 to 15.31 |
|
Blackrock MuniYield Michigan Quality Fund, Inc.
| 14.63 | 14.61 to 14.88 |
|
Blackrock MuniYield New York Quality Fund, Inc.
| 13.69 | 13.67 to 13.91 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 15.14 | 15.14 to 15.58 |
|
BlackRock Science and Technology Trust
| 45.61 | 45.55 to 47.20 |
|
Boise Cascade, L.L.C.
| 67.28 | 67.14 to 70.09 |
|
BrightView Holdings, Inc.
| 13.86 | 13.84 to 14.04 |
|
Cameco Corporation
| 21.58 | 21.53 to 22.52 |
|
Carriage Services, Inc.
| 55.72 | 55.61 to 57.80 |
|
Centene Corporation
| 78.69 | 78.52 to 79.95 |
|
Citigroup Inc.
| 15.79 | 15.77 to 16.02 |
|
Clorox Company (The)
| 181.01 | 180.71 to 185.72 |
|
CNA Financial Corporation
| 46.28 | 46.23 to 47.10 |
|
CNO Financial Group, Inc.
| 25.88 | 25.85 to 26.30 |
|
Colonial High Income Municipal Trust
| 4.74 | 4.74 to 4.85 |
|
Colonial Investment Grade Municipal Trust
| 9.46 | 9.44 to 9.61 |
|
Colonial Municipal Income Trust
| 4.26 | 4.26 to 4.37 |
|
Compania Cervecerias Unidas, S.A.
| 16.83 | 16.80 to 17.13 |
|
Concord Medical Services Holdings Limited
| 1.91 | 1.91 to 2.04 |
|
DCP Midstream LP
| 28.29 | 28.24 to 29.32 |
|
Deluxe Corporation
| 32.61 | 32.55 to 33.12 |
|
DHT Holdings, Inc.
| 5.33 | 5.32 to 5.55 |
|
Dreyfus Municipal Bond Infrastructure Fund, Inc.
| 13.85 | 13.84 to 14.15 |
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
| 14.49 | 14.48 to 14.64 |
|
Emergent Biosolutions, Inc.
| 47.23 | 47.21 to 52.06 |
|
Encompass Health Corporation
| 61.63 | 61.50 to 65.41 |
|
Equity Commonwealth
| 26.40 | 26.35 to 26.76 |
|
Fabrinet
| 113.96 | 113.78 to 117.05 |
|
Federated Premier Municipal Income Fund
| 14.19 | 14.19 to 14.50 |
|
First Trust High Income Long Short Fund
| 14.92 | 14.90 to 15.17 |
|
Gabelli Dividend
| 26.17 | 26.13 to 26.80 |
|
Gabelli Global Small and Mid Cap Value Trust (The)
| 15.49 | 15.49 to 15.68 |
|
GAMCO Natural Resources, Gold & Income Tust
| 5.35 | 5.34 to 5.41 |
|
Guggenheim Taxable Municipal Managed Duration Trst
| 22.03 | 22.02 to 22.60 |
|
Harsco Corporation
| 17.06 | 17.04 to 17.39 |
|
Harte-Hanks, Inc.
| 7.37 | 7.37 to 7.85 |
|
Heico Corporation
| 125.31 | 125.31 to 130.29 |
|
Hoegh LNG Partners LP
| 4.40 | 4.39 to 4.48 |
|
Hudson Pacific Properties, Inc.
| 25.50 | 25.44 to 26.13 |
|
IDT Corporation
| 36.12 | 36.05 to 39.86 |
|
Invesco Pennsylvania Value Municipal Income Trust
| 12.90 | 12.90 to 13.13 |
|
Invesco Quality Municipal Income Trust
| 12.41 | 12.41 to 12.67 |
|
Invesco Trust for Investment Grade New York Municipal
| 12.78 | 12.77 to 13.12 |
|
JinkoSolar Holding Company Limited
| 45.43 | 45.36 to 47.47 |
|
John Hancock Pfd Income Fund II
| 20.23 | 20.22 to 20.56 |
|
John Hancock Preferred Income Fund
| 20.31 | 20.30 to 20.62 |
|
John Hancock Preferred Income Fund III
| 17.92 | 17.90 to 18.26 |
|
John Wiley & Sons, Inc.
| 55.25 | 55.25 to 57.07 |
|
KB Financial Group Inc
| 51.41 | 51.29 to 52.17 |
|
Leju Holdings Limited
| 0.80 | 0.80 to 0.82 |
|
M/I Homes, Inc.
| 55.58 | 55.50 to 58.00 |
|
Maiden Holdings, Ltd.
| 20.62 | 20.58 to 20.83 |
|
Maxar Technologies Inc.
| 27.90 | 27.88 to 29.16 |
|
Mednax, Inc
| 25.91 | 25.86 to 26.81 |
|
Mexico Fund, Inc. (The)
| 15.68 | 15.65 to 15.92 |
|
Motorola Solutions, Inc.
| 245.49 | 245.01 to 248.85 |
|
MuniVest Fund, Inc.
| 9.05 | 9.04 to 9.35 |
|
Natural Gas Services Group, Inc.
| 10.64 | 10.64 to 11.25 |
|
Nokia Corporation
| 5.75 | 5.74 to 5.88 |
|
Nuveen AMT-Free Municipal Value Fund
| 10.02 | 10.00 to 10.19 |
|
Nuveen California AMT-Free Quality Municipal Income Fund
| 15.16 | 15.15 to 15.43 |
|
Nuveen Minnesota Quality Municipal Income Fund
| 14.90 | 14.87 to 15.09 |
|
Nuveen New York AMT-Free Quality Municipal
| 13.15 | 13.13 to 13.36 |
|
Nuveen Ohio Quality Municipal Income Fund
| 15.28 | 15.25 to 15.55 |
|
Nuveen Pennsylvania Quality Municipal Income Fund
| 14.20 | 14.20 to 14.50 |
|
Nuveenn Intermediate Duration Quality Municipal Term Fund
| 14.37 | 14.37 to 14.75 |
|
Oil-Dri Corporation Of America
| 33.98 | 33.91 to 34.50 |
|
Orchid Island Capital, Inc.
| 4.11 | 4.10 to 4.20 |
|
PAR Technology Corporation
| 41.03 | 40.97 to 43.42 |
|
Park Electrochemical Corporation
| 13.44 | 13.41 to 13.63 |
|
Park Hotels & Resorts Inc.
| 18.93 | 18.91 to 19.41 |
|
Pimco Municipal Income Fund II
| 13.96 | 13.95 to 14.19 |
|
Pioneer High Income Trust
| 9.17 | 9.16 to 9.28 |
|
POSCO
| 58.82 | 58.77 to 60.30 |
|
PS Business Parks, Inc.
| 171.59 | 171.20 to 173.81 |
|
Realty Income Corporation
| 69.73 | 69.64 to 71.43 |
|
Reinsurance Group of America, Incorporated
| 115.71 | 115.64 to 119.44 |
|
REV Group, Inc.
| 13.44 | 13.42 to 14.03 |
|
RiverNorth Opportunities Fund, Inc.
| 16.24 | 16.22 to 16.46 |
|
Royce Value Trust, Inc.
| 17.88 | 17.86 to 18.42 |
|
Shinhan Financial Group Co Ltd
| 32.43 | 32.39 to 32.92 |
|
Snap Inc.
| 35.70 | 35.62 to 36.99 |
|
SolarWinds Corporation
| 13.42 | 13.41 to 13.80 |
|
Stewart Information Services Corporation
| 74.83 | 74.82 to 77.29 |
|
STMicroelectronics N.V.
| 47.72 | 47.69 to 48.98 |
|
Superior Industries International, Inc.
| 4.89 | 4.88 to 5.10 |
|
Taiwan Fund, Inc. (The)
| 35.74 | 35.74 to 36.35 |
|
The Hanover Insurance Group, Inc.
| 136.24 | 135.95 to 138.51 |
|
Unifi, Inc.
| 21.84 | 21.82 to 22.32 |
|
USANA Health Sciences, Inc.
| 99.05 | 99.04 to 100.98 |
|
USLIFE Income Fund, Inc.
| 14.50 | 14.49 to 14.77 |
|
Vapotherm, Inc.
| 16.37 | 16.36 to 16.94 |
|
Veritiv Corporation
| 97.11 | 97.06 to 101.13 |
|
WESCO International, Inc.
| 128.17 | 128.07 to 131.24 |
|
Western Asset Intermediate Muni Fund Inc
| 9.27 | 9.27 to 9.37 |
|
Western Asset Investment Grade Defined Opportunity Trust Inc.
| 20.31 | 20.30 to 20.54 |
|
Western Asset Investment Grade Income Fund Inc.
| 14.55 | 14.55 to 14.71 |
|
Western Asset Managed Municipals Fund, Inc.
| 12.82 | 12.80 to 12.96 |
|
Western Asset Municipal High Income Fund, Inc.
| 7.60 | 7.60 to 7.72 |
