| Company | Close | Range |
|
Ark Restaurants Corp.
| 6.75 | 6.75 to 6.88 |
|
Auburn National Bancorporation, Inc.
| 25.00 | 25.00 to 25.80 |
|
Bank of the James Financial Group, Inc.
| 20.51 | 20.51 to 20.90 |
|
C&F Financial Corporation
| 77.54 | 77.54 to 78.49 |
|
CB Financial Services, Inc.
| 35.66 | 35.66 to 37.01 |
|
Champions Oncology, Inc.
| 5.85 | 5.85 to 6.10 |
|
Cue Biopharma, Inc.
| 0.29 | 0.29 to 0.30 |
|
ePlus inc.
| 82.41 | 82.24 to 84.07 |
|
Fastenal Company
| 45.69 | 45.65 to 46.47 |
|
Galmed Pharmaceuticals Ltd.
| 0.57 | 0.57 to 0.61 |
|
Global Self Storage, Inc.
| 4.98 | 4.97 to 5.05 |
|
Hovnanian Enterprises Inc
| 21.25 | 21.25 to 21.58 |
|
Information Services Group, Inc.
| 4.59 | 4.58 to 4.75 |
|
Limoneira Co
| 13.96 | 13.93 to 14.28 |
|
Mannatech, Incorporated
| 7.16 | 7.16 to 7.40 |
|
MMTec, Inc.
| 4.23 | 4.23 to 4.45 |
|
Natural Health Trends Corp.
| 3.33 | 3.33 to 3.62 |
|
Pathfinder Bancorp, Inc.
| 13.30 | 13.30 to 13.51 |
|
ProShares UltraShort Nasdaq Biotechnology
| 8.60 | 8.59 to 8.78 |
|
Sangamo Therapeutics, Inc.
| 0.37 | 0.37 to 0.40 |
|
Senmiao Technology Limited
| 1.22 | 1.22 to 1.28 |
|
Trident Acquisitions Corp.
| 0.27 | 0.27 to 0.29 |
|
Trinity Biotech plc
| 0.77 | 0.77 to 0.81 |
|
Tucows Inc.
| 17.97 | 17.95 to 18.64 |
|
United-Guardian, Inc.
| 6.51 | 6.51 to 6.60 |
|
Wheeler Real Estate Investment Trust, Inc.
| 38.01 | 38.01 to 38.96 |
|
AMERIPRISE FINANCIAL SERVICES, INC.
| 468.78 | 468.73 to 482.00 |
|
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 10.20 | 10.19 to 10.35 |
|
Booz Allen Hamilton Holding Corporation
| 76.42 | 76.38 to 79.60 |
|
Cable One, Inc.
| 103.29 | 103.26 to 113.50 |
|
Clearwater Paper Corporation
| 16.56 | 16.52 to 17.42 |
|
Cohen & Steers Infrastructure Fund, Inc
| 26.68 | 26.64 to 27.00 |
|
Duff & Phelps Global Utility Income Fund Inc.
| 14.44 | 14.44 to 14.60 |
|
Genuine Parts Company
| 125.74 | 125.54 to 137.38 |
|
Granite Point Mortgage Trust Inc.
| 1.73 | 1.73 to 1.90 |
|
Hamilton Beach Brands Holding Company
| 18.86 | 18.85 to 19.40 |
|
Korea Fund, Inc. (The)
| 48.65 | 48.65 to 49.83 |
|
Nuveen Mortgage Opportunity Term Fund
| 18.52 | 18.51 to 18.72 |
|
ONE Gas, Inc.
| 85.74 | 85.58 to 86.77 |
|
Packaging Corporation of America
| 240.37 | 240.24 to 246.10 |
|
Philip Morris International Inc
| 183.65 | 183.30 to 187.56 |
|
Ryerson Holding Corporation
| 25.23 | 25.23 to 28.86 |
|
Suzano Papel e Celulose S.A.
| 10.97 | 10.96 to 11.20 |
|
TCW Strategic Income Fund, Inc.
| 4.68 | 4.67 to 4.79 |
|
Valhi, Inc.
| 14.80 | 14.79 to 15.70 |
|
Western Asset Investment Grade Income Fund Inc.
| 12.77 | 12.74 to 12.91 |
