| Company | Close | Range |
|
Ark Restaurants Corp.
| 6.49 | 6.49 to 6.69 |
|
Banner Corporation
| 64.28 | 64.17 to 65.38 |
|
China Automotive Systems, Inc.
| 4.44 | 4.43 to 4.57 |
|
China Natural Resources, Inc.
| 3.62 | 3.62 to 3.68 |
|
Citizens Community Bancorp, Inc.
| 18.22 | 18.18 to 18.47 |
|
CME Group Inc.
| 262.45 | 262.19 to 267.36 |
|
Donegal Group, Inc.
| 19.79 | 19.78 to 20.18 |
|
Esquire Financial Holdings, Inc.
| 108.12 | 108.03 to 111.37 |
|
Farmer Brothers Company
| 1.56 | 1.56 to 1.59 |
|
Fifth Third Bancorp
| 49.27 | 49.19 to 50.13 |
|
Financial Institutions, Inc.
| 31.41 | 31.34 to 32.22 |
|
First Trust NASDAQ ABA Community Bank Index Fund
| 58.38 | 58.27 to 59.20 |
|
Galmed Pharmaceuticals Ltd.
| 0.83 | 0.83 to 0.88 |
|
Heritage Commerce Corp
| 12.52 | 12.50 to 12.74 |
|
Heritage Financial Corporation
| 24.13 | 24.08 to 24.63 |
|
Hoth Therapeutics, Inc.
| 1.08 | 1.08 to 1.11 |
|
InflaRx N.V.
| 1.04 | 1.04 to 1.18 |
|
INmune Bio Inc.
| 1.49 | 1.49 to 1.54 |
|
Invesco KBW Bank ETF
| 87.61 | 87.59 to 89.00 |
|
LPL Financial Holdings Inc.
| 359.82 | 359.08 to 364.99 |
|
Nasdaq, Inc.
| 98.24 | 98.23 to 99.81 |
|
National Bankshares, Inc.
| 33.86 | 33.79 to 34.35 |
|
Oak Valley Bancorp (CA)
| 30.32 | 30.31 to 30.85 |
|
Ohio Valley Banc Corp.
| 40.43 | 40.43 to 41.24 |
|
OP Bancorp
| 14.21 | 14.21 to 14.48 |
|
Professional Diversity Network, Inc.
| 1.19 | 1.19 to 1.29 |
|
Provident Financial Holdings, Inc.
| 16.12 | 16.12 to 16.30 |
|
Purple Innovation, Inc.
| 0.72 | 0.72 to 0.74 |
|
Reading International Inc
| 11.75 | 11.75 to 12.80 |
|
SB Financial Group, Inc.
| 21.02 | 20.99 to 21.28 |
|
Seanergy Maritime Holdings Corp
| 9.43 | 9.41 to 9.75 |
|
Smith Micro Software, Inc.
| 0.58 | 0.58 to 0.60 |
|
Sphere 3D Corp.
| 0.33 | 0.33 to 0.35 |
|
Timberland Bancorp, Inc.
| 35.85 | 35.81 to 36.45 |
|
Trident Acquisitions Corp.
| 0.30 | 0.30 to 0.33 |
|
United Therapeutics Corporation
| 483.23 | 482.33 to 493.27 |
|
VanEck Vectors Biotech ETF
| 193.29 | 193.26 to 195.59 |
|
Village Farms International, Inc.
| 3.43 | 3.43 to 3.61 |
|
VistaGen Therapeutics, Inc.
| 0.66 | 0.66 to 0.71 |
|
American Realty Investors, Inc.
| 15.84 | 15.84 to 16.12 |
|
Aurora Cannabis Inc.
| 4.23 | 4.23 to 4.39 |
|
Canadian Imperial Bank of Commerce
| 90.75 | 90.71 to 91.77 |
|
Capital One Financial Corporation
| 249.20 | 249.09 to 256.51 |
|
Encompass Health Corporation
| 102.93 | 102.84 to 105.47 |
|
Flotek Industries, Inc.
| 17.81 | 17.80 to 18.50 |
|
KeyCorp
| 21.20 | 21.19 to 21.65 |
|
Laboratory Corporation of America Holdings
| 251.81 | 251.70 to 256.71 |
|
Las Vegas Sands Corp.
| 58.96 | 58.87 to 62.11 |
|
Mercury General Corporation
| 89.69 | 89.49 to 90.75 |
|
Permianville Royalty Trust
| 1.78 | 1.78 to 1.82 |
|
Physicians Realty Trust
| 16.71 | 16.71 to 17.13 |
|
SEACOR Marine Holdings Inc.
| 6.13 | 6.12 to 6.41 |
|
Smith & Nephew SNATS, Inc.
| 33.57 | 33.53 to 34.07 |
|
Tilly's, Inc.
| 1.66 | 1.66 to 1.84 |
|
Turkcell Iletisim Hizmetleri AS
| 5.61 | 5.60 to 5.69 |
|
W.R. Berkley Corporation
| 68.44 | 68.36 to 70.50 |
|
Waste Connections, Inc.
| 166.31 | 166.12 to 168.19 |
|
Wipro Limited
| 2.87 | 2.87 to 2.90 |
|
Xylem Inc.
| 139.69 | 139.59 to 141.78 |
