| Company | Close | Range |
|
AC Immune SA
| 2.74 | 2.74 to 2.99 |
|
Aceto Corporation
| 0.61 | 0.61 to 0.66 |
|
Adial Pharmaceuticals, Inc
| 0.31 | 0.31 to 0.32 |
|
AeroVironment, Inc.
| 257.80 | 257.31 to 275.19 |
|
Akamai Technologies, Inc.
| 87.71 | 87.55 to 89.43 |
|
Akari Therapeutics Plc
| 0.40 | 0.40 to 0.48 |
|
Ardelyx, Inc.
| 5.59 | 5.58 to 5.85 |
|
Ark Restaurants Corp.
| 6.94 | 6.94 to 7.21 |
|
Auburn National Bancorporation, Inc.
| 24.07 | 24.07 to 24.75 |
|
Audentes Therapeutics, Inc.
| 1.09 | 1.09 to 1.18 |
|
B. Riley Financial, Inc.
| 9.69 | 9.69 to 9.99 |
|
Blue Bird Corporation
| 50.53 | 50.48 to 51.99 |
|
Boxlight Corporation
| 0.86 | 0.86 to 0.93 |
|
Bridgford Foods Corporation
| 7.73 | 7.73 to 7.95 |
|
Catalyst Pharmaceuticals, Inc.
| 22.69 | 22.64 to 23.15 |
|
Century Casinos, Inc.
| 1.45 | 1.45 to 1.52 |
|
Cytokinetics, Incorporated
| 66.05 | 65.92 to 67.99 |
|
Dawson Geophysical Company
| 1.94 | 1.94 to 1.99 |
|
Destination XL Group, Inc.
| 0.92 | 0.92 to 0.98 |
|
Eltek Ltd.
| 8.48 | 8.48 to 8.64 |
|
Equinix, Inc.
| 733.28 | 732.16 to 746.63 |
|
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
| 37.91 | 37.82 to 38.38 |
|
First Trust Nasdaq Pharmaceuticals ETF
| 32.57 | 32.57 to 33.10 |
|
Galectin Therapeutics Inc.
| 5.51 | 5.50 to 5.77 |
|
GCI Liberty, Inc.
| 32.50 | 32.45 to 33.48 |
|
Greenpro Capital Corp.
| 1.48 | 1.48 to 1.65 |
|
Halozyme Therapeutics, Inc.
| 68.10 | 68.01 to 72.00 |
|
Immersion Corporation
| 6.70 | 6.69 to 7.01 |
|
Insulet Corporation
| 310.83 | 310.18 to 325.00 |
|
Invesco DWA Basic Materials Momentum ETF
| 105.99 | 105.99 to 107.33 |
|
Invesco DWA Industrials Momentum ETF
| 167.92 | 167.87 to 170.01 |
|
Invesco DWA Utilities Momentum ETF
| 44.99 | 44.98 to 45.53 |
|
IRIDEX Corporation
| 0.93 | 0.93 to 0.96 |
|
iShares Nasdaq Biotechnology Index Fund
| 170.11 | 169.90 to 172.69 |
|
Microvision, Inc.
| 0.87 | 0.87 to 0.94 |
|
Mogo Finance Technology Inc.
| 1.19 | 1.19 to 1.26 |
|
Mustang Bio, Inc.
| 1.30 | 1.30 to 1.42 |
|
Nasdaq, Inc.
| 89.36 | 89.27 to 90.76 |
|
Northern Technologies International Corporation
| 7.40 | 7.40 to 7.48 |
|
Opera Limited
| 13.21 | 13.19 to 13.66 |
|
Origin Agritech Limited
| 1.35 | 1.35 to 1.39 |
|
PAVmed Inc.
| 0.35 | 0.35 to 0.39 |
|
ProShares Ultra Nasdaq Biotechnology
| 79.90 | 79.80 to 83.39 |
|
Rave Restaurant Group, Inc.
| 2.86 | 2.86 to 3.18 |
|
Rockwell Medical, Inc.
| 0.94 | 0.94 to 1.03 |
|
Ryanair Holdings plc
| 67.27 | 67.18 to 68.31 |
|
SCWorx Corp.
| 0.24 | 0.24 to 0.25 |
|
Smith Micro Software, Inc.
| 0.59 | 0.59 to 0.62 |
|
Taylor Devices, Inc.
| 47.74 | 47.74 to 49.50 |
|
TG Therapeutics, Inc.
| 31.67 | 31.61 to 32.80 |
|
The Bank of Princeton
| 33.75 | 33.75 to 34.41 |
|
Union Bankshares, Inc.
| 22.54 | 22.50 to 23.58 |
|
Vodafone Group Plc
| 12.13 | 12.12 to 12.41 |
|
Wheeler Real Estate Investment Trust, Inc.
| 34.83 | 34.83 to 35.95 |
|
Xcel Energy Inc.
| 79.73 | 79.68 to 81.85 |
|
Ameren Corporation
| 103.00 | 102.87 to 106.11 |
|
American Electric Power Company, Inc.
| 120.51 | 120.37 to 123.23 |
|
American Realty Investors, Inc.
| 15.74 | 15.74 to 16.70 |
|
AptarGroup, Inc.
| 123.28 | 123.03 to 124.96 |
|
Astrazeneca PLC
| 90.52 | 90.43 to 92.98 |
|
Barings Participation Investors
| 19.71 | 19.69 to 20.16 |
|
Berkshire Hathaway Inc.
| 761160.60 | 761160.60 to 771455.30 |
|
Berkshire Hathaway Inc.
| 508.55 | 508.18 to 514.49 |
|
Biohaven Pharmaceutical Holding Company Ltd.
| 9.32 | 9.31 to 9.89 |
|
Blackrock Core Bond Trust
| 9.52 | 9.51 to 9.64 |
|
Blackrock Health Sciences Trust
| 41.03 | 40.95 to 41.60 |
|
Canadian Imperial Bank of Commerce
| 85.20 | 85.02 to 86.25 |
|
CBRE Clarion Global Real Estate Income Fund
| 4.61 | 4.61 to 4.67 |
|
Centene Corporation
| 37.89 | 37.86 to 39.11 |
|
CenterPoint Energy, Inc.
| 39.13 | 39.10 to 39.94 |
|
City Office REIT, Inc.
| 6.80 | 6.80 to 6.89 |
|
Cohen & Steers Infrastructure Fund, Inc
| 24.17 | 24.17 to 24.55 |
|
Cohen & Steers Quality Income Realty Fund Inc
| 11.86 | 11.85 to 12.00 |
|
Colonial Municipal Income Trust
| 3.47 | 3.47 to 3.53 |
|
Comp En De Mn Cemig ADS
| 2.61 | 2.61 to 2.65 |
|
Concord Medical Services Holdings Limited
| 3.87 | 3.87 to 3.95 |
|
CoreSite Realty Corporation
| 360.12 | 359.85 to 369.80 |
|
DHT Holdings, Inc.
| 12.90 | 12.88 to 13.14 |
|
Dominion Energy, Inc.
| 60.80 | 60.68 to 62.71 |
|
Duke Energy Corporation
| 120.75 | 120.67 to 123.46 |
|
European Equity Fund, Inc. (The)
| 10.52 | 10.52 to 10.65 |
|
Evergy, Inc.
| 75.52 | 75.40 to 77.48 |
|
General Dynamics Corporation
| 332.38 | 332.08 to 340.31 |
|
General Electric Company
| 288.45 | 288.03 to 296.40 |
|
GlaxoSmithKline PLC
| 47.19 | 47.13 to 48.08 |
|
Harmony Gold Mining Company Limited
| 19.32 | 19.31 to 20.06 |
|
Hershey Company (The)
| 185.08 | 184.92 to 187.99 |
|
Huntington Ingalls Industries, Inc.
| 306.65 | 306.08 to 312.46 |
|
ICICI Bank Limited
| 30.58 | 30.54 to 31.17 |
|
International Seaways, Inc.
| 51.49 | 51.38 to 53.23 |
|
Japan Smaller Capitalization Fund Inc
| 10.61 | 10.61 to 10.78 |
|
John Hancock Premium Dividend Fund
| 12.96 | 12.95 to 13.10 |
|
Kenon Holdings Ltd.
| 60.04 | 59.99 to 60.80 |
|
Lockheed Martin Corporation
| 439.19 | 438.50 to 454.08 |
|
Maiden Holdings, Ltd.
| 17.22 | 17.22 to 17.89 |
|
Marine Products Corporation
| 8.35 | 8.35 to 8.48 |
|
McDonald's Corporation
| 303.57 | 303.37 to 309.50 |
|
MDU Resources Group, Inc.
| 20.66 | 20.65 to 21.16 |
|
Natuzzi, S.p.A.
| 2.27 | 2.27 to 2.67 |
|
Novartis AG
| 128.97 | 128.91 to 131.15 |
|
Nuveen Missouri Quality Municipal Income Fund
| 11.07 | 11.06 to 11.65 |
|
Post Holdings, Inc.
| 99.95 | 99.73 to 102.91 |
|
Republic Services, Inc.
| 214.07 | 213.91 to 217.40 |
|
Rio Tinto Plc
| 71.97 | 71.87 to 72.96 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 14.52 | 14.51 to 14.75 |
|
Southern Company (The)
| 89.01 | 88.99 to 90.75 |
|
Tekla Healthcare Investors
| 18.94 | 18.94 to 19.51 |
|
Tekla World Healthcare Fund
| 12.75 | 12.75 to 12.95 |
|
Unilever PLC
| 60.35 | 60.29 to 61.11 |
|
Western Asset Global High Income Fund Inc
| 6.36 | 6.35 to 6.45 |
