Mobile app version of munafa.biz
Login or Join
 Learn then Earn

USA Scanner BEARISH MARUBOZU forming stock list

USA Scanner stocks forming BEARISH MARUBOZU

253 stocks found forming BEARISH MARUBOZU

Company Close Range
AMERISAFE, Inc. 42.61 42.61 to 43.41
Audentes Therapeutics, Inc. 4.77 4.77 to 5.53
B. Riley Financial, Inc. 20.25 20.25 to 20.93
Berry Petroleum Corporation 6.10 6.10 to 6.28
Brainstorm Cell Therapeutics Inc. 0.37 0.37 to 0.40
Brookline Bancorp, Inc. 8.19 8.18 to 8.31
Carolina Trust BancShares, Inc. 31.51 31.47 to 33.05
CHS Inc 26.52 26.52 to 26.88
Coastal Financial Corporation 43.19 43.18 to 43.86
Costco Wholesale Corporation 848.31 847.65 to 866.97
Crown Crafts, Inc. 4.87 4.87 to 4.95
CSP Inc. 13.96 13.95 to 14.36
Diamond Hill Investment Group, Inc. 143.16 143.15 to 146.06
Enstar Group Limited 310.47 310.12 to 315.11
First Western Financial, Inc. 16.71 16.71 to 16.88
FuelCell Energy, Inc. 0.67 0.67 to 0.73
Heartland Financial USA, Inc. 42.38 42.30 to 42.83
IF Bancorp, Inc. 16.28 16.28 to 16.59
Iteris, Inc. 4.07 4.07 to 4.23
Kirkland's, Inc. 1.80 1.80 to 1.86
MarketAxess Holdings, Inc. 194.41 194.16 to 198.77
Mercantile Bank Corporation 36.87 36.85 to 37.27
Mid Penn Bancorp 20.18 20.17 to 20.62
Molecular Templates, Inc. 1.09 1.09 to 1.23
MVB Financial Corp. 18.09 18.07 to 18.34
Oak Valley Bancorp (CA) 23.12 23.12 to 23.37
Ohio Valley Banc Corp. 20.75 20.75 to 21.33
PACCAR Inc. 105.96 105.85 to 107.49
Pacific City Financial Corporation 14.97 14.97 to 15.19
PDL Community Bancorp 8.85 8.83 to 9.07
Peoples Bancorp of North Carolina, Inc. 28.59 28.59 to 29.38
Peoples Financial Services Corp. 39.58 39.52 to 40.09
Phio Pharmaceuticals Corp. 0.69 0.69 to 0.73
Reading International Inc 12.25 12.25 to 13.33
Republic Bancorp, Inc. 48.71 48.67 to 51.02
Seneca Foods Corp. 56.84 56.84 to 58.21
SPAR Group, Inc. 2.15 2.15 to 2.28
Sportsman's Warehouse Holdings, Inc. 2.38 2.38 to 2.61
Stock Yards Bancorp, Inc. 47.20 47.15 to 47.95
Tenax Therapeutics, Inc. 2.77 2.77 to 3.09
Towne Bank 26.12 26.10 to 26.51
U.S. Energy Corp. 0.99 0.99 to 1.03
WhiteHorse Finance, Inc. 12.31 12.31 to 12.47
Ashford Hospitality Trust Inc 0.82 0.82 to 0.86
Banco De Chile 22.63 22.63 to 23.21
Best Buy Co., Inc. 90.40 90.19 to 92.52
Black Stone Minerals, L.P. 15.61 15.60 to 15.77
Blackrock Core Bond Trust 10.61 10.59 to 10.74
BlackRock Long-Term Municipal Advantage Trust 10.06 10.06 to 10.21
Canadian Natural Resources Limited 34.48 34.45 to 35.20
Chunghwa Telecom Co., Ltd. 38.48 38.48 to 39.03
Clear Channel Outdoor Holdings, Inc. 1.33 1.33 to 1.38
Dominion Energy, Inc. 49.21 49.14 to 50.04
Ecopetrol S.A. 12.00 12.00 to 12.18
Embotelladora Andina S.A. 17.22 17.22 to 17.97
EQT Corporation 36.97 36.91 to 37.84
Farmland Partners Inc. 11.58 11.58 to 11.72
Federal Agricultural Mortgage Corporation 124.05 124.05 to 128.60
First BanCorp. 17.48 17.46 to 17.68
Goldman Sachs Group, Inc. (The) 450.18 449.90 to 458.80
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 162.34 162.05 to 164.89
Guggenheim Taxable Municipal Managed Duration Trst 15.86 15.86 to 16.13
Haverty Furniture Companies, Inc. 25.01 25.01 to 25.71
Hess Corporation 146.18 146.12 to 148.34
Illinois Tool Works Inc. 240.40 239.83 to 243.91
Invesco California Value Municipal Income Trust 10.15 10.15 to 10.32
Invesco Municipal Opportunity Trust 9.94 9.92 to 10.06
ONE Gas, Inc. 60.14 60.14 to 60.91
Par Pacific Holdings, Inc. 23.82 23.78 to 24.70
PermRock Royalty Trust 3.75 3.75 to 3.79
Primerica, Inc. 235.88 235.42 to 241.11
Saul Centers, Inc. 36.26 36.25 to 36.73
Shinhan Financial Group Co Ltd 33.93 33.93 to 34.46
Stifel Financial Corporation 80.26 80.07 to 81.68
Targa Resources, Inc. 125.10 124.85 to 129.68
Templeton Emerging Markets Income Fund, Inc. 5.30 5.30 to 5.37
Tilly's, Inc. 5.00 5.00 to 5.08
U.S. Silica Holdings, Inc. 15.24 15.24 to 15.41
VAALCO Energy, Inc. 6.32 6.31 to 6.41
Vermilion Energy Inc. 11.00 11.00 to 11.32
Williams Companies, Inc. (The) 42.06 42.05 to 43.20
Back to top | Use Dark Theme