| Company | Close | Range |
|
ACNB Corporation
| 43.97 | 43.95 to 44.61 |
|
Apyx Medical Corporation
| 2.37 | 2.37 to 2.72 |
|
Ark Restaurants Corp.
| 8.80 | 8.80 to 9.21 |
|
Bridgford Foods Corporation
| 7.66 | 7.66 to 7.99 |
|
Broadcom Inc.
| 271.80 | 271.15 to 276.35 |
|
comScore, Inc.
| 5.02 | 5.02 to 5.13 |
|
DarioHealth Corp.
| 0.70 | 0.70 to 0.72 |
|
Data I/O Corporation
| 3.17 | 3.17 to 3.23 |
|
Dawson Geophysical Company
| 1.32 | 1.32 to 1.39 |
|
Donegal Group, Inc.
| 16.50 | 16.50 to 17.50 |
|
Electro-Sensors, Inc.
| 4.56 | 4.56 to 4.67 |
|
First Citizens BancShares, Inc.
| 2066.20 | 2065.32 to 2094.77 |
|
First Trust Small Cap Growth AlphaDEX Fund
| 79.58 | 79.54 to 80.40 |
|
First US Bancshares, Inc.
| 12.85 | 12.85 to 12.99 |
|
Global Self Storage, Inc.
| 5.33 | 5.32 to 5.43 |
|
Hawthorn Bancshares, Inc.
| 29.63 | 29.63 to 30.23 |
|
Home Federal Bancorp, Inc. of Louisiana
| 13.77 | 13.77 to 13.93 |
|
Hudson Global, Inc.
| 8.38 | 8.37 to 8.60 |
|
IF Bancorp, Inc.
| 24.58 | 24.58 to 25.00 |
|
Interface, Inc.
| 21.65 | 21.61 to 21.92 |
|
Invesco DWA SmallCap Momentum ETF
| 84.69 | 84.56 to 85.67 |
|
Kentucky First Federal Bancorp
| 3.00 | 3.00 to 3.03 |
|
Liberty Global plc
| 9.57 | 9.57 to 10.30 |
|
Mannatech, Incorporated
| 8.41 | 8.41 to 9.19 |
|
Minerva Neurosciences, Inc
| 1.63 | 1.63 to 1.81 |
|
Nasdaq, Inc.
| 88.59 | 88.50 to 90.81 |
|
NetEase, Inc.
| 133.28 | 133.22 to 135.10 |
|
Northern Trust Corporation
| 125.96 | 125.89 to 128.82 |
|
Oramed Pharmaceuticals Inc.
| 2.09 | 2.09 to 2.17 |
|
Origin Agritech Limited
| 0.99 | 0.99 to 1.01 |
|
Orion Energy Systems, Inc.
| 0.61 | 0.61 to 0.63 |
|
Pathfinder Bancorp, Inc.
| 15.01 | 15.01 to 15.29 |
|
Radcom Ltd.
| 13.27 | 13.26 to 13.63 |
|
Research Frontiers Incorporated
| 1.49 | 1.49 to 1.59 |
|
Stratus Properties Inc.
| 19.45 | 19.45 to 20.32 |
|
Summit State Bank
| 11.09 | 11.09 to 11.73 |
|
Synlogic, Inc.
| 1.19 | 1.19 to 1.27 |
|
Tecnoglass Inc.
| 75.24 | 75.15 to 77.13 |
|
The Herzfeld Caribbean Basin Fund, Inc.
| 2.52 | 2.52 to 2.55 |
|
TuanChe Limited
| 0.76 | 0.76 to 0.80 |
|
United Bancorp, Inc.
| 14.26 | 14.26 to 14.84 |
|
United-Guardian, Inc.
| 8.09 | 8.09 to 8.24 |
|
Village Super Market, Inc.
| 37.10 | 37.04 to 38.58 |
|
WisdomTree Japan Hedged SmallCap Equity Fund
| 36.56 | 36.50 to 37.27 |
|
Zynex, Inc.
| 2.43 | 2.43 to 2.54 |
|
American Express Company
| 316.98 | 316.95 to 324.47 |
|
Aptiv PLC
| 71.46 | 71.34 to 72.71 |
|
BlackBerry Limited
| 4.21 | 4.21 to 4.34 |
|
Booz Allen Hamilton Holding Corporation
| 107.57 | 107.47 to 109.90 |
|
Bright Scholar Education Holdings Limited
| 1.79 | 1.79 to 1.90 |
|
CACI International, Inc.
| 488.87 | 487.78 to 500.47 |
|
Carnival Corporation
| 26.34 | 26.28 to 27.12 |
|
Citigroup Inc.
| 85.57 | 85.48 to 87.79 |
|
Copa Holdings, S.A.
| 109.34 | 109.26 to 112.44 |
|
Douglas Dynamics, Inc.
| 30.75 | 30.73 to 31.08 |
|
Ducommun Incorporated
| 84.02 | 83.85 to 85.51 |
|
Group 1 Automotive, Inc.
| 454.94 | 454.61 to 465.33 |
|
Jefferies Financial Group Inc.
| 54.67 | 54.65 to 56.00 |
|
Lee Enterprises, Incorporated
| 6.30 | 6.30 to 6.58 |
|
Manulife Financial Corp
| 30.50 | 30.44 to 30.82 |
|
MFS Municipal Income Trust
| 5.16 | 5.15 to 5.23 |
|
Natural Resource Partners LP
| 97.99 | 97.99 to 99.00 |
|
Nuveen Multi-Market Income Fund
| 6.22 | 6.22 to 6.36 |
|
Oil-Dri Corporation Of America
| 57.66 | 57.58 to 59.98 |
|
Stone Harbor Emerging Markets Income Fund
| 5.06 | 5.05 to 5.12 |
|
Synchrony Financial
| 69.29 | 69.29 to 70.67 |
|
Team, Inc.
| 18.58 | 18.58 to 19.24 |
|
Transcontinental Realty Investors, Inc.
| 43.47 | 43.47 to 45.80 |
