| Company | Close | Range |
|
B.O.S. Better Online Solutions
| 4.60 | 4.59 to 4.89 |
|
C&F Financial Corporation
| 68.14 | 68.14 to 69.57 |
|
Cadiz, Inc.
| 5.70 | 5.69 to 5.88 |
|
Capitol Federal Financial, Inc.
| 6.67 | 6.67 to 6.75 |
|
CB Financial Services, Inc.
| 34.37 | 34.35 to 35.55 |
|
Co-Diagnostics, Inc.
| 0.37 | 0.37 to 0.40 |
|
Compugen Ltd.
| 1.51 | 1.51 to 1.60 |
|
Concrete Pumping Holdings, Inc.
| 6.47 | 6.46 to 6.92 |
|
CVB Financial Corporation
| 19.50 | 19.48 to 19.83 |
|
Energy Focus, Inc.
| 2.07 | 2.07 to 2.14 |
|
Farmers National Banc Corp.
| 13.83 | 13.80 to 14.03 |
|
First Financial Bankshares, Inc.
| 31.06 | 31.05 to 31.59 |
|
First Trust Indxx Innovative Transaction & Process ETF
| 58.54 | 58.43 to 59.29 |
|
Fluent, Inc.
| 1.88 | 1.88 to 1.91 |
|
Glacier Bancorp, Inc.
| 42.29 | 42.27 to 42.83 |
|
Gladstone Land Corporation
| 9.13 | 9.11 to 9.28 |
|
Global Indemnity Limited
| 28.00 | 28.00 to 28.51 |
|
Hovnanian Enterprises Inc
| 19.75 | 19.72 to 20.50 |
|
Karyopharm Therapeutics Inc.
| 5.75 | 5.74 to 5.95 |
|
Key Tronic Corporation
| 2.54 | 2.54 to 2.67 |
|
Kingstone Companies, Inc
| 14.77 | 14.74 to 15.20 |
|
Koss Corporation
| 4.82 | 4.82 to 4.90 |
|
Papa John's International, Inc.
| 41.16 | 41.10 to 42.23 |
|
Perma-Pipe International Holdings, Inc.
| 27.87 | 27.85 to 28.92 |
|
Precipio, Inc.
| 24.02 | 24.00 to 25.05 |
|
Reading International Inc
| 11.60 | 11.60 to 11.95 |
|
SCWorx Corp.
| 0.24 | 0.24 to 0.25 |
|
STAAR Surgical Company
| 25.38 | 25.36 to 26.87 |
|
Synchronoss Technologies, Inc.
| 8.66 | 8.65 to 8.76 |
|
Taylor Devices, Inc.
| 47.53 | 47.53 to 48.87 |
|
The Cheesecake Factory Incorporated
| 46.98 | 46.90 to 47.85 |
|
U.S. Auto Parts Network, Inc.
| 0.44 | 0.44 to 0.48 |
|
United Security Bancshares
| 9.96 | 9.96 to 10.10 |
|
Waterstone Financial, Inc.
| 16.04 | 16.01 to 16.23 |
|
Western New England Bancorp, Inc.
| 12.65 | 12.63 to 12.81 |
|
WillScot Corporation
| 20.61 | 20.59 to 21.09 |
|
Workhorse Group, Inc.
| 0.77 | 0.77 to 0.85 |
|
Allstate Corporation (The)
| 202.27 | 201.82 to 206.47 |
|
America Movil, S.A.B. de C.V.
| 21.52 | 21.51 to 21.88 |
|
ArcelorMittal
| 42.26 | 42.18 to 42.96 |
|
Babcock
| 5.68 | 5.67 to 6.87 |
|
Banco Santander Chile
| 29.72 | 29.67 to 31.16 |
|
Bausch Health Companies Inc.
| 6.93 | 6.92 to 7.44 |
|
Blackrock MuniAssets Fund, Inc.
| 10.86 | 10.84 to 11.05 |
|
Cannae Holdings, Inc.
| 16.38 | 16.37 to 16.85 |
|
Cemex S.A.B. de C.V.
| 10.83 | 10.81 to 11.05 |
|
CNA Financial Corporation
| 44.25 | 44.16 to 44.93 |
|
Duke Energy Corporation
| 116.52 | 116.40 to 118.32 |
|
Ecolab Inc.
| 259.69 | 259.13 to 265.20 |
|
Federal Agricultural Mortgage Corporation
| 132.02 | 132.02 to 134.17 |
|
Fresenius Medical Care Corporation
| 23.25 | 23.23 to 23.53 |
|
Garrett Motion Inc.
| 16.57 | 16.53 to 16.77 |
|
HSBC Holdings plc
| 71.00 | 70.90 to 71.75 |
|
Independence Realty Trust, Inc.
| 16.53 | 16.52 to 16.76 |
|
Linde plc
| 399.57 | 398.93 to 404.61 |
|
Loews Corporation
| 102.82 | 102.62 to 104.59 |
|
Novartis AG
| 132.16 | 132.09 to 134.04 |
|
Nucor Corporation
| 159.45 | 159.14 to 162.78 |
|
Nuveen Credit Strategies Income Fund
| 5.06 | 5.06 to 5.12 |
|
Procter & Gamble Company (The)
| 143.39 | 143.25 to 145.63 |
|
Progressive Corporation (The)
| 222.89 | 222.57 to 226.62 |
|
RenaissanceRe Holdings Ltd.
| 264.80 | 264.57 to 271.95 |
|
Telefonica Brasil S.A.
| 12.16 | 12.16 to 13.03 |
|
Tencent Music Entertainment Group
| 18.58 | 18.55 to 18.92 |
|
Toll Brothers, Inc.
| 138.94 | 138.93 to 142.25 |
|
TrueBlue, Inc.
| 4.90 | 4.90 to 5.02 |
|
Ultrapar Participacoes S.A.
| 3.99 | 3.99 to 4.40 |
|
Unum Group
| 74.29 | 74.16 to 75.58 |
|
Western Asset Emerging Markets Debt Fund Inc
| 10.61 | 10.61 to 10.72 |
