(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1808900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 16.63 | 16.47 | 16.69 | 16.25 | 0.739 times |
| 01 Tue Jul 2025 | 16.44 | 16.06 | 16.73 | 16.01 | 0.75 times |
| 30 Mon Jun 2025 | 16.18 | 16.20 | 16.27 | 15.88 | 1.042 times |
| 27 Fri Jun 2025 | 16.16 | 16.29 | 16.41 | 16.10 | 1.701 times |
| 26 Thu Jun 2025 | 16.24 | 15.90 | 16.25 | 15.79 | 0.586 times |
| 25 Wed Jun 2025 | 15.82 | 16.35 | 16.38 | 15.79 | 0.975 times |
| 24 Tue Jun 2025 | 16.47 | 16.27 | 16.74 | 16.12 | 1.003 times |
| 23 Mon Jun 2025 | 16.04 | 15.88 | 16.13 | 15.48 | 0.64 times |
| 20 Fri Jun 2025 | 15.93 | 16.13 | 16.24 | 15.82 | 1.685 times |
| 18 Wed Jun 2025 | 16.03 | 15.70 | 16.13 | 15.58 | 0.831 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.7, for a target of 16.4 or 16.11
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 12.48 |
| Downside Target | 14.46 |
| Downside Target | 15.48 |
| Upside Target | 16.73 |
| Upside Target | 16.74 |
| Upside Target | 17.04 |
| Upside Target | 17.27 |
| Upside Target | 17.94 |
| Upside Target | 18.51 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 16.1 |
| Downside Intraday Target | 15.56 |
| Upside Intraday Target | 16.95 |
| Upside Intraday Target | 17.26 |
| Downside Intraday Target | 16.41 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 16.63 | 16.20 | 16.73 | 15.88 | 0.516 times |
| 27 Fri Jun 2025 | 16.16 | 15.88 | 16.74 | 15.48 | 1.485 times |
| 20 Fri Jun 2025 | 15.93 | 15.95 | 16.24 | 15.57 | 0.665 times |
| 13 Fri Jun 2025 | 15.74 | 16.38 | 17.04 | 15.52 | 1.33 times |
| 06 Fri Jun 2025 | 16.11 | 15.94 | 16.19 | 15.57 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 16.63 | 16.06 | 16.73 | 16.01 | 0.083 times |
| 30 Mon Jun 2025 | 16.18 | 15.94 | 17.04 | 15.48 | 0.822 times |
| 30 Fri May 2025 | 16.18 | 14.80 | 17.27 | 14.46 | 0.791 times |
| 30 Wed Apr 2025 | 14.66 | 17.09 | 17.94 | 12.48 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.