(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
10 day averaged volume of American Airlines is 55083230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 11.52 | 11.19 | 11.71 | 11.16 | 0.913 times |
| 30 Mon Jun 2025 | 11.22 | 11.30 | 11.33 | 11.18 | 0.567 times |
| 27 Fri Jun 2025 | 11.28 | 11.19 | 11.46 | 11.14 | 0.826 times |
| 26 Thu Jun 2025 | 11.13 | 11.14 | 11.28 | 11.12 | 0.735 times |
| 25 Wed Jun 2025 | 11.06 | 11.43 | 11.45 | 10.95 | 0.752 times |
| 24 Tue Jun 2025 | 11.37 | 11.24 | 11.46 | 11.10 | 1.18 times |
| 23 Mon Jun 2025 | 10.90 | 10.50 | 11.01 | 10.26 | 1.447 times |
| 20 Fri Jun 2025 | 10.62 | 10.71 | 10.79 | 10.50 | 1.058 times |
| 18 Wed Jun 2025 | 10.58 | 10.56 | 10.77 | 10.53 | 1.055 times |
| 17 Tue Jun 2025 | 10.56 | 10.70 | 10.85 | 10.44 | 1.059 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 11.17. However, stock will show a bullish move above 11.6.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 9.98 |
| Downside Target | 10.85 |
| Downside Target | 11.46 |
| Upside Target | 11.71 |
| Upside Target | 11.80 |
| Upside Target | 11.97 |
| Upside Target | 12.45 |
| Upside Target | 14.56 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 11.22 |
| Downside Intraday Target | 10.91 |
| Upside Intraday Target | 11.77 |
| Upside Intraday Target | 12.01 |
| Downside Intraday Target | 11.46 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 11.52 | 11.30 | 11.71 | 11.16 | 0.3 times |
| 27 Fri Jun 2025 | 11.28 | 10.50 | 11.46 | 10.26 | 1.558 times |
| 20 Fri Jun 2025 | 10.62 | 10.70 | 10.85 | 10.44 | 0.618 times |
| 13 Fri Jun 2025 | 10.37 | 11.89 | 11.97 | 10.30 | 1.182 times |
| 06 Fri Jun 2025 | 11.78 | 11.30 | 11.80 | 11.03 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 11.52 | 11.19 | 11.71 | 11.16 | 0.05 times |
| 30 Mon Jun 2025 | 11.22 | 11.30 | 11.97 | 10.26 | 0.786 times |
| 30 Fri May 2025 | 11.41 | 10.03 | 12.45 | 9.98 | 0.877 times |
| 30 Wed Apr 2025 | 9.95 | 10.30 | 11.23 | 8.50 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.