(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Watsco Inc is 520540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 389.85 | 384.89 | 393.22 | 382.35 | 1.218 times |
| 18 Thu Sep 2025 | 384.25 | 389.60 | 389.90 | 384.24 | 0.674 times |
| 17 Wed Sep 2025 | 387.53 | 394.54 | 400.15 | 385.46 | 0.906 times |
| 16 Tue Sep 2025 | 395.01 | 388.12 | 395.96 | 388.01 | 0.979 times |
| 15 Mon Sep 2025 | 386.52 | 383.76 | 389.61 | 380.83 | 1.088 times |
| 12 Fri Sep 2025 | 381.94 | 393.79 | 393.79 | 378.35 | 1.371 times |
| 11 Thu Sep 2025 | 397.42 | 390.51 | 401.62 | 390.51 | 1.167 times |
| 10 Wed Sep 2025 | 390.13 | 399.80 | 407.65 | 386.49 | 0.898 times |
| 09 Tue Sep 2025 | 401.79 | 401.54 | 406.16 | 398.50 | 1.597 times |
| 08 Mon Sep 2025 | 408.87 | 409.35 | 411.75 | 404.26 | 0.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 389 as stoploss in an intra day buy trade for a target of 397.67. However, stock will show a bearish move below 389.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 378.35 |
| Upside Target | 390.36 |
| Upside Target | 411.75 |
| Upside Target | 418.31 |
| Upside Target | 421.78 |
| Upside Target | 428.46 |
| Upside Target | 435.58 |
| Upside Target | 449.71 |
| Upside Target | 451.52 |
| Upside Target | 494.94 |
| Upside Target | 496.25 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 380.4 |
| Downside Intraday Target | 370.96 |
| Upside Intraday Target | 399.72 |
| Upside Intraday Target | 409.6 |
| Upside Intraday Target | 390.28 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 389.85 | 383.76 | 400.15 | 380.83 | 0.827 times |
| 12 Fri Sep 2025 | 381.94 | 409.35 | 411.75 | 378.35 | 2.335 times |
| 05 Fri Sep 2025 | 408.98 | 397.00 | 410.37 | 390.36 | 4.518 times |
| 29 Fri Aug 2025 | 402.38 | 403.44 | 403.44 | 398.43 | 0.199 times |
| 29 Fri Aug 2025 | 402.38 | 413.86 | 421.78 | 398.43 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 389.85 | 397.00 | 411.75 | 378.35 | 1.079 times |
| 29 Fri Aug 2025 | 402.38 | 448.18 | 449.71 | 397.73 | 0.862 times |
| 31 Thu Jul 2025 | 450.88 | 440.80 | 494.94 | 428.46 | 1.236 times |
| 30 Mon Jun 2025 | 441.62 | 441.30 | 451.52 | 418.31 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.56 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.56 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.