(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
10 day averaged volume of Simpson Manufacturing is 453970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 170.82 | 169.73 | 171.48 | 166.50 | 1.232 times |
| 24 Wed Apr 2024 | 169.62 | 169.33 | 172.06 | 166.59 | 1.464 times |
| 23 Tue Apr 2024 | 169.23 | 171.98 | 173.48 | 162.69 | 3.094 times |
| 22 Mon Apr 2024 | 185.12 | 184.58 | 185.91 | 182.02 | 1.04 times |
| 19 Fri Apr 2024 | 184.38 | 181.34 | 185.06 | 181.34 | 0.851 times |
| 18 Thu Apr 2024 | 182.05 | 181.21 | 183.64 | 180.32 | 0.838 times |
| 17 Wed Apr 2024 | 178.80 | 186.58 | 186.58 | 178.74 | 0.606 times |
| 16 Tue Apr 2024 | 184.72 | 183.41 | 185.00 | 182.05 | 0.471 times |
| 15 Mon Apr 2024 | 185.54 | 186.37 | 187.90 | 183.72 | 0.636 times |
| 12 Fri Apr 2024 | 184.87 | 182.38 | 185.33 | 181.62 | 0.508 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177, but if it comes above 177, then a intra day buy could be more profitable.
If you take a sell trade below 177, then use 177 as stoploss and 165.4 as target. However if you take a buy trade in stock , then use 177 as stoploss and 186.65 as target.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 162.69 |
| Downside Target | 167.38 |
| Upside Target | 175.60 |
| Upside Target | 185.91 |
| Upside Target | 194.81 |
| Upside Target | 198.10 |
| Upside Target | 202.14 |
| Upside Target | 205.88 |
| Upside Target | 206.48 |
| Upside Target | 210.72 |
| Upside Target | 218.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 160.37 |
| Downside Intraday Target | 149.92 |
| Upside Intraday Target | 183.59 |
| Upside Intraday Target | 196.36 |
| Upside Intraday Target | 173.14 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 170.82 | 184.58 | 185.91 | 162.69 | 2.009 times |
| 19 Fri Apr 2024 | 184.38 | 186.37 | 187.90 | 178.74 | 1.226 times |
| 12 Fri Apr 2024 | 184.87 | 196.16 | 196.81 | 181.16 | 1.298 times |
| 05 Fri Apr 2024 | 194.81 | 205.47 | 205.88 | 190.70 | 1.548 times |
| 28 Thu Mar 2024 | 205.18 | 200.74 | 206.48 | 198.10 | 0.615 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 170.82 | 205.47 | 205.88 | 162.69 | 1.55 times |
| 28 Thu Mar 2024 | 205.18 | 207.95 | 218.38 | 194.81 | 0.867 times |
| 29 Thu Feb 2024 | 208.68 | 183.62 | 210.72 | 175.60 | 1.253 times |
| 31 Wed Jan 2024 | 180.99 | 195.45 | 196.42 | 178.13 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.13 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.13 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.