(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
10 day averaged volume of Simpson Manufacturing is 240690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 194.28 | 192.71 | 196.83 | 192.26 | 1.572 times |
| 05 Thu Feb 2026 | 191.40 | 192.12 | 194.63 | 189.71 | 1.22 times |
| 04 Wed Feb 2026 | 193.35 | 185.48 | 194.06 | 184.68 | 1.428 times |
| 03 Tue Feb 2026 | 183.17 | 178.95 | 185.92 | 177.07 | 1.017 times |
| 02 Mon Feb 2026 | 179.68 | 177.02 | 179.93 | 175.60 | 1.055 times |
| 30 Fri Jan 2026 | 176.78 | 175.90 | 179.33 | 174.82 | 1.147 times |
| 29 Thu Jan 2026 | 177.99 | 178.75 | 182.56 | 175.39 | 0.949 times |
| 28 Wed Jan 2026 | 177.46 | 179.50 | 180.21 | 176.77 | 0.853 times |
| 27 Tue Jan 2026 | 179.41 | 181.31 | 183.22 | 178.36 | 0.703 times |
| 26 Mon Jan 2026 | 182.65 | 183.89 | 184.00 | 181.28 | 0.848 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 195, for a target of 188.9 or 183.82
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 156.32 |
| Downside Target | 161.25 |
| Downside Target | 173.82 |
| Downside Target | 179.71 |
| Downside Target | 180.71 |
| Downside Target | 184.00 |
| Downside Target | 187.02 |
| Downside Target | 189.42 |
| Downside Target | 189.99 |
| Upside Target | 196.83 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 180.98 |
| Downside Intraday Target | 167.67 |
| Upside Intraday Target | 202.21 |
| Upside Intraday Target | 210.13 |
| Downside Intraday Target | 188.9 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 194.28 | 177.02 | 196.83 | 175.60 | 1.398 times |
| 30 Fri Jan 2026 | 176.78 | 183.89 | 184.00 | 174.82 | 1.086 times |
| 23 Fri Jan 2026 | 182.25 | 184.90 | 189.99 | 180.71 | 0.681 times |
| 16 Fri Jan 2026 | 188.13 | 178.63 | 189.42 | 175.18 | 1.137 times |
| 09 Fri Jan 2026 | 179.04 | 165.64 | 179.71 | 163.93 | 1.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 194.28 | 177.02 | 196.83 | 175.60 | 0.3 times |
| 30 Fri Jan 2026 | 176.78 | 162.50 | 189.99 | 161.43 | 0.82 times |
| 31 Wed Dec 2025 | 161.47 | 165.81 | 173.82 | 161.25 | 1.214 times |
| 28 Fri Nov 2025 | 167.38 | 173.44 | 175.46 | 156.32 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.85 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.85 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.