Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 13123358

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	52.06	53.48	54.69	49.93	1.544 times
28 Wed Jan 2026	52.97	53.25	53.31	51.41	1.266 times
27 Tue Jan 2026	52.17	51.52	52.18	49.87	1.137 times
26 Mon Jan 2026	51.29	52.57	53.29	51.17	1.168 times
23 Fri Jan 2026	51.09	49.34	51.09	49.16	1.188 times
22 Thu Jan 2026	49.24	49.42	50.23	48.80	1.001 times
21 Wed Jan 2026	49.07	51.40	52.00	48.94	1.112 times
20 Tue Jan 2026	49.97	50.82	51.08	49.30	1.038 times
16 Fri Jan 2026	48.72	49.80	49.81	48.01	0.656 times
15 Thu Jan 2026	49.64	49.54	50.01	48.97	0.644 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.4, but if it comes below 51.4, then a intra day sell could be more profitable.
If you take a sell trade below 51.4, then use 51.4 as stoploss and 48.93 as target. However if you take a buy trade in stock , then use 51.4 as stoploss and 54.3 as target.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	26.55
Downside Target	29.70
Downside Target	31.61
Downside Target	36.10
Downside Target	39.90
Downside Target	41.72
Downside Target	42.64
Downside Target	44.85
Downside Target	45.97
Downside Target	48.01
Downside Target	49.87
Downside Target	50.96
Downside Target	52.00
Upside Target	54.69

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	49.72
Downside Intraday Target	47.39
Upside Intraday Target	54.54
Upside Intraday Target	57.03
Upside Intraday Target	52.21

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	52.06	52.57	54.69	49.87	1.179 times
23 Fri Jan 2026	51.09	50.82	52.00	48.80	1.189 times
16 Fri Jan 2026	48.72	49.20	50.96	48.01	0.863 times
09 Fri Jan 2026	47.82	45.20	48.50	44.85	2.19 times
02 Fri Jan 2026	44.08	45.35	45.97	42.64	2.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	52.06	44.15	54.69	42.64	0.998 times
31 Wed Dec 2025	43.54	42.37	46.45	39.90	0.786 times
28 Fri Nov 2025	41.34	32.74	41.72	31.61	0.722 times
31 Fri Oct 2025	32.80	33.10	36.40	29.70	0.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.

Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.