(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 13691890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 47.29 | 48.79 | 49.28 | 46.78 | 1.309 times |
| 03 Thu Apr 2025 | 50.08 | 50.07 | 50.78 | 49.61 | 0.923 times |
| 02 Wed Apr 2025 | 52.02 | 50.81 | 52.32 | 50.79 | 0.725 times |
| 01 Tue Apr 2025 | 51.67 | 50.00 | 51.70 | 49.99 | 0.887 times |
| 31 Mon Mar 2025 | 50.21 | 49.32 | 50.26 | 48.85 | 1.072 times |
| 28 Fri Mar 2025 | 49.91 | 50.22 | 50.40 | 49.48 | 0.962 times |
| 26 Wed Mar 2025 | 50.07 | 49.62 | 50.16 | 49.22 | 0.9 times |
| 24 Mon Mar 2025 | 49.60 | 49.07 | 49.79 | 48.40 | 1.133 times |
| 21 Fri Mar 2025 | 48.53 | 48.44 | 48.70 | 47.79 | 1.421 times |
| 20 Thu Mar 2025 | 49.00 | 48.50 | 49.35 | 48.49 | 0.783 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.2, for a target of 48.6 or 49.76
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 46.78 |
| Upside Target | 50.23 |
| Upside Target | 51.55 |
| Upside Target | 52.32 |
| Upside Target | 55.30 |
| Upside Target | 55.70 |
| Upside Target | 59.19 |
| Upside Target | 59.78 |
| Upside Target | 61.16 |
| Upside Target | 66.74 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 45.27 |
| Downside Intraday Target | 43.26 |
| Upside Intraday Target | 50.81 |
| Upside Intraday Target | 54.34 |
| Upside Intraday Target | 48.8 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 47.29 | 49.32 | 52.32 | 46.78 | 1.642 times |
| 28 Fri Mar 2025 | 49.91 | 49.07 | 50.40 | 48.40 | 0.547 times |
| 21 Fri Mar 2025 | 48.53 | 50.01 | 50.23 | 47.55 | 1.096 times |
| 14 Fri Mar 2025 | 50.03 | 49.33 | 51.55 | 48.22 | 0.935 times |
| 07 Fri Mar 2025 | 50.23 | 55.02 | 55.70 | 48.01 | 0.993 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 47.29 | 50.00 | 52.32 | 46.78 | 0.193 times |
| 31 Mon Mar 2025 | 50.21 | 55.02 | 55.70 | 47.55 | 1.078 times |
| 28 Fri Feb 2025 | 53.97 | 56.36 | 59.19 | 50.50 | 1.218 times |
| 31 Fri Jan 2025 | 58.35 | 60.79 | 61.16 | 55.30 | 1.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.