(SAN) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (SAN) share price targets
Complete technical analysis of Banco Santander (SAN) by charts plus indicators, forecast predictions and share price targets for Banco Santander (SAN)
Banco Santander trades in USA in Finance sector.
10 day averaged volume of Banco Santander is 3408978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 10.17 | 10.18 | 10.22 | 10.09 | 1.012 times |
| 20 Thu Nov 2025 | 10.06 | 10.36 | 10.42 | 10.05 | 1.073 times |
| 19 Wed Nov 2025 | 10.28 | 10.30 | 10.36 | 10.23 | 0.656 times |
| 18 Tue Nov 2025 | 10.17 | 10.17 | 10.22 | 10.10 | 1.13 times |
| 17 Mon Nov 2025 | 10.40 | 10.56 | 10.57 | 10.35 | 1.297 times |
| 14 Fri Nov 2025 | 10.75 | 10.76 | 10.80 | 10.72 | 1.307 times |
| 13 Thu Nov 2025 | 10.93 | 11.11 | 11.13 | 10.89 | 0.931 times |
| 12 Wed Nov 2025 | 11.03 | 11.00 | 11.08 | 11.00 | 1.013 times |
| 11 Tue Nov 2025 | 10.77 | 10.70 | 10.81 | 10.70 | 0.93 times |
| 10 Mon Nov 2025 | 10.65 | 10.49 | 10.66 | 10.48 | 0.909 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.35. However, stock will show a bearish move below 10.
Share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Target | 8.21 |
| Downside Target | 8.98 |
| Downside Target | 9.31 |
| Downside Target | 9.62 |
| Downside Target | 9.82 |
| Upside Target | 10.47 |
| Upside Target | 10.48 |
| Upside Target | 10.50 |
| Upside Target | 10.57 |
| Upside Target | 11.13 |
Intraday share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Intraday Target | 9.96 |
| Downside Intraday Target | 9.74 |
| Upside Intraday Target | 10.48 |
| Upside Intraday Target | 10.78 |
| Upside Intraday Target | 10.26 |
Weekly technical analysis of Banco Santander (SAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 10.17 | 10.56 | 10.57 | 10.05 | 1.015 times |
| 14 Fri Nov 2025 | 10.75 | 10.49 | 11.13 | 10.48 | 1.442 times |
| 07 Fri Nov 2025 | 10.36 | 10.02 | 10.36 | 9.96 | 4.605 times |
| 31 Fri Oct 2025 | 10.15 | 10.14 | 10.20 | 10.09 | 0.165 times |
| 31 Fri Oct 2025 | 10.15 | 9.88 | 10.47 | 9.85 | 1.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (SAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 10.17 | 10.02 | 11.13 | 9.96 | 0.6 times |
| 31 Fri Oct 2025 | 10.15 | 10.44 | 10.47 | 9.62 | 0.945 times |
| 30 Tue Sep 2025 | 10.48 | 9.36 | 10.50 | 9.31 | 0.97 times |
| 29 Fri Aug 2025 | 9.53 | 8.40 | 9.82 | 8.29 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (SAN)
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banco Santander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Banco Santander (SAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banco Santander in short term but the sell signal is initial and weak.
Banco Santander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banco Santander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Banco Santander (SAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.