Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

10 day averaged volume of Webster Financial is 1583020

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	46.66	40.81	46.94	39.96	1.639 times
08 Tue Apr 2025	41.80	44.24	44.57	41.04	1.232 times
07 Mon Apr 2025	42.45	39.78	44.04	39.78	1.37 times
04 Fri Apr 2025	41.76	41.99	42.25	39.43	1.195 times
03 Thu Apr 2025	43.95	47.96	48.71	43.90	1.904 times
02 Wed Apr 2025	51.49	50.18	51.57	50.10	0.554 times
01 Tue Apr 2025	50.73	51.03	51.36	50.07	0.821 times
31 Mon Mar 2025	51.55	50.21	51.84	50.18	0.864 times
28 Fri Mar 2025	51.03	51.55	52.33	50.67	0.687 times
26 Wed Mar 2025	52.30	52.92	53.60	52.14	0.411 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 49.04. However, stock will show a bearish move below 45.5.

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	39.43
Upside Target	46.94
Upside Target	50.34
Upside Target	53.32
Upside Target	53.55
Upside Target	53.60
Upside Target	55.04
Upside Target	56.85
Upside Target	61.07
Upside Target	61.65

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	41.98
Downside Intraday Target	37.3
Upside Intraday Target	49.14
Upside Intraday Target	51.62
Downside Intraday Target	44.46

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	46.66	39.78	46.94	39.78	0.795 times
04 Fri Apr 2025	41.76	50.21	51.84	39.43	2.591 times
28 Fri Mar 2025	51.03	52.54	53.60	50.67	0.396 times
21 Fri Mar 2025	51.62	50.34	52.58	50.34	0.898 times
14 Fri Mar 2025	50.36	49.77	50.47	47.27	1.153 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	46.66	51.03	51.57	39.43	0.46 times
31 Mon Mar 2025	51.55	56.32	56.85	47.27	1.97 times
28 Fri Feb 2025	56.32	58.81	61.65	55.04	0.633 times
31 Fri Jan 2025	60.24	55.68	61.07	53.32	1.443 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Webster Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.98 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.