(CTMX) Cytomx Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Cytomx Therapeutics | (CTMX) share price targets
Complete technical analysis of Cytomx Therapeutics (CTMX) by charts plus indicators, forecast predictions and share price targets for Cytomx Therapeutics (CTMX)
Cytomx Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Cytomx Therapeutics is 1915799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.95 | 4.08 | 4.09 | 3.92 | 0.485 times |
| 04 Thu Dec 2025 | 4.08 | 3.96 | 4.20 | 3.94 | 0.963 times |
| 03 Wed Dec 2025 | 4.00 | 3.81 | 4.02 | 3.66 | 1.146 times |
| 02 Tue Dec 2025 | 3.82 | 4.29 | 4.29 | 3.76 | 1.337 times |
| 01 Mon Dec 2025 | 4.29 | 4.19 | 4.31 | 4.05 | 1.506 times |
| 28 Fri Nov 2025 | 4.28 | 4.22 | 4.33 | 4.18 | 0.362 times |
| 26 Wed Nov 2025 | 4.22 | 4.20 | 4.25 | 4.07 | 0.911 times |
| 25 Tue Nov 2025 | 4.15 | 3.95 | 4.16 | 3.93 | 0.864 times |
| 24 Mon Nov 2025 | 3.98 | 3.85 | 4.25 | 3.75 | 1.006 times |
| 21 Fri Nov 2025 | 3.88 | 3.76 | 3.94 | 3.73 | 0.931 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.5. Use a stoploss of 3.96 and if the stock hits stoploss, then it can shoot up till 4.19
Share price targets for Cytomx Therapeutics (CTMX)
| Target Type | Value |
| Downside Target | 1.72 |
| Downside Target | 1.90 |
| Downside Target | 2.43 |
| Downside Target | 3.06 |
| Downside Target | 3.23 |
| Downside Target | 3.42 |
| Downside Target | 3.66 |
| Downside Target | 3.75 |
| Downside Target | 3.91 |
| Upside Target | 4.31 |
| Upside Target | 4.33 |
| Upside Target | 4.45 |
| Upside Target | 4.62 |
Intraday share price targets for Cytomx Therapeutics (CTMX)
| Target Type | Value |
| Downside Intraday Target | 3.64 |
| Downside Intraday Target | 3.32 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 4.62 |
| Upside Intraday Target | 3.97 |
Weekly technical analysis of Cytomx Therapeutics (CTMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.95 | 4.19 | 4.31 | 3.66 | 1.73 times |
| 28 Fri Nov 2025 | 4.28 | 3.85 | 4.33 | 3.75 | 0.436 times |
| 21 Fri Nov 2025 | 3.88 | 3.78 | 3.94 | 3.42 | 0.789 times |
| 14 Fri Nov 2025 | 3.88 | 3.79 | 4.45 | 3.66 | 0.814 times |
| 07 Fri Nov 2025 | 3.63 | 3.86 | 4.62 | 3.23 | 7.783 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cytomx Therapeutics (CTMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.95 | 4.19 | 4.31 | 3.66 | 0.177 times |
| 28 Fri Nov 2025 | 4.28 | 3.86 | 4.62 | 3.23 | 0.891 times |
| 31 Fri Oct 2025 | 3.57 | 3.19 | 3.91 | 3.06 | 0.75 times |
| 30 Tue Sep 2025 | 3.19 | 2.02 | 3.28 | 1.90 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytomx Therapeutics (CTMX)
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cytomx Therapeutics in short term but the sell signal is initial and weak.
Cytomx Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytomx Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytomx Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Cytomx Therapeutics (CTMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cytomx Therapeutics in short term but the sell signal is initial and weak.
Cytomx Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytomx Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytomx Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Cytomx Therapeutics (CTMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.