(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
10 day averaged volume of Cadiz Inc is 708330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3.04 | 3.13 | 3.16 | 2.99 | 0.672 times |
| 03 Thu Jul 2025 | 3.17 | 3.08 | 3.20 | 3.08 | 0.246 times |
| 02 Wed Jul 2025 | 3.06 | 3.01 | 3.09 | 2.93 | 1.026 times |
| 01 Tue Jul 2025 | 2.99 | 2.97 | 3.09 | 2.95 | 0.979 times |
| 30 Mon Jun 2025 | 2.99 | 3.13 | 3.17 | 2.97 | 0.937 times |
| 27 Fri Jun 2025 | 3.12 | 3.14 | 3.21 | 3.07 | 3.164 times |
| 26 Thu Jun 2025 | 3.14 | 3.09 | 3.19 | 3.07 | 0.434 times |
| 25 Wed Jun 2025 | 3.10 | 3.26 | 3.28 | 3.07 | 0.814 times |
| 24 Tue Jun 2025 | 3.25 | 3.15 | 3.27 | 3.13 | 0.601 times |
| 23 Mon Jun 2025 | 3.11 | 3.04 | 3.19 | 3.02 | 0.75 times |
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.13 |
| Downside Target | 2.58 |
| Downside Target | 2.75 |
| Downside Target | 2.88 |
| Downside Target | 2.99 |
| Upside Target | 3.16 |
| Upside Target | 3.20 |
| Upside Target | 3.22 |
| Upside Target | 3.28 |
| Upside Target | 3.29 |
| Upside Target | 3.38 |
| Upside Target | 4.59 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 2.97 |
| Downside Intraday Target | 2.89 |
| Upside Intraday Target | 3.14 |
| Upside Intraday Target | 3.23 |
| Upside Intraday Target | 3.06 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3.04 | 3.13 | 3.16 | 2.99 | 0.211 times |
| 03 Thu Jul 2025 | 3.17 | 3.13 | 3.20 | 2.93 | 0.553 times |
| 27 Fri Jun 2025 | 3.12 | 3.04 | 3.28 | 3.02 | 2.344 times |
| 20 Fri Jun 2025 | 3.05 | 2.80 | 3.16 | 2.80 | 0.736 times |
| 13 Fri Jun 2025 | 2.79 | 3.18 | 3.22 | 2.75 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 3.04 | 2.97 | 3.20 | 2.93 | 0.176 times |
| 30 Mon Jun 2025 | 2.99 | 3.00 | 3.29 | 2.75 | 1.373 times |
| 30 Fri May 2025 | 2.95 | 2.85 | 3.38 | 2.58 | 0.85 times |
| 30 Wed Apr 2025 | 2.84 | 2.91 | 3.02 | 2.13 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.