(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
10 day averaged volume of Cadiz Inc is 188570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 2.25 | 2.26 | 2.26 | 2.20 | 0.826 times |
| 24 Wed Apr 2024 | 2.27 | 2.26 | 2.31 | 2.24 | 1.054 times |
| 23 Tue Apr 2024 | 2.24 | 2.26 | 2.32 | 2.22 | 1.315 times |
| 22 Mon Apr 2024 | 2.25 | 2.27 | 2.27 | 2.21 | 1.683 times |
| 19 Fri Apr 2024 | 2.25 | 2.25 | 2.37 | 2.21 | 1.364 times |
| 18 Thu Apr 2024 | 2.25 | 2.17 | 2.27 | 2.15 | 1.363 times |
| 17 Wed Apr 2024 | 2.15 | 2.18 | 2.20 | 2.15 | 0.776 times |
| 16 Tue Apr 2024 | 2.15 | 2.25 | 2.25 | 2.12 | 0.628 times |
| 15 Mon Apr 2024 | 2.25 | 2.33 | 2.34 | 2.25 | 0.669 times |
| 12 Fri Apr 2024 | 2.32 | 2.48 | 2.51 | 2.29 | 0.501 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.42. However, stock will show a bearish move below 2.2.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.12 |
| Downside Target | 2.20 |
| Upside Target | 2.29 |
| Upside Target | 2.37 |
| Upside Target | 2.45 |
| Upside Target | 2.52 |
| Upside Target | 2.58 |
| Upside Target | 2.72 |
| Upside Target | 2.92 |
| Upside Target | 2.93 |
| Upside Target | 3.03 |
| Upside Target | 3.09 |
| Upside Target | 3.10 |
| Upside Target | 3.45 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 2.19 |
| Downside Intraday Target | 2.14 |
| Upside Intraday Target | 2.31 |
| Upside Intraday Target | 2.38 |
| Upside Intraday Target | 2.26 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 2.25 | 2.27 | 2.32 | 2.20 | 1.016 times |
| 19 Fri Apr 2024 | 2.25 | 2.33 | 2.37 | 2.12 | 1.431 times |
| 12 Fri Apr 2024 | 2.32 | 2.53 | 2.58 | 2.29 | 1.108 times |
| 05 Fri Apr 2024 | 2.50 | 2.87 | 2.92 | 2.47 | 0.718 times |
| 28 Thu Mar 2024 | 2.90 | 2.62 | 2.93 | 2.52 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 2.25 | 2.87 | 2.92 | 2.12 | 0.592 times |
| 28 Thu Mar 2024 | 2.90 | 2.92 | 3.09 | 2.40 | 1.369 times |
| 29 Thu Feb 2024 | 2.90 | 2.74 | 3.03 | 2.59 | 0.694 times |
| 31 Wed Jan 2024 | 2.71 | 2.90 | 3.10 | 2.45 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.