(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 179520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 265.36 | 263.54 | 268.03 | 263.25 | 0.487 times |
| 11 Tue Nov 2025 | 263.99 | 266.28 | 269.98 | 261.91 | 0.46 times |
| 10 Mon Nov 2025 | 265.96 | 271.91 | 276.04 | 265.48 | 0.574 times |
| 07 Fri Nov 2025 | 269.06 | 267.43 | 273.07 | 264.77 | 0.631 times |
| 06 Thu Nov 2025 | 268.17 | 272.53 | 272.53 | 264.32 | 0.684 times |
| 05 Wed Nov 2025 | 272.64 | 273.41 | 276.42 | 268.78 | 0.46 times |
| 04 Tue Nov 2025 | 273.53 | 274.20 | 276.49 | 267.54 | 1.022 times |
| 31 Fri Oct 2025 | 276.66 | 284.51 | 288.64 | 271.23 | 1.404 times |
| 31 Fri Oct 2025 | 276.66 | 284.51 | 288.64 | 271.23 | 1.404 times |
| 30 Thu Oct 2025 | 285.57 | 297.56 | 301.76 | 283.81 | 1.629 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 270.7, but if it comes above 270.7, then a intra day buy could be more profitable.
If you take a sell trade below 270.7, then use 270.7 as stoploss and 253.5 as target. However if you take a buy trade in stock , then use 270.7 as stoploss and 285.07 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 261.91 |
| Upside Target | 271.23 |
| Upside Target | 288.64 |
| Upside Target | 309.91 |
| Upside Target | 310.71 |
| Upside Target | 312.46 |
| Upside Target | 317.09 |
| Upside Target | 334.28 |
| Upside Target | 357.65 |
| Upside Target | 369.97 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 259.5 |
| Downside Intraday Target | 253.64 |
| Upside Intraday Target | 273.63 |
| Upside Intraday Target | 281.9 |
| Upside Intraday Target | 267.77 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 265.36 | 271.91 | 276.04 | 261.91 | 0.544 times |
| 07 Fri Nov 2025 | 269.06 | 274.20 | 276.49 | 264.32 | 1.992 times |
| 31 Fri Oct 2025 | 276.66 | 284.51 | 288.64 | 271.23 | 0.204 times |
| 31 Fri Oct 2025 | 276.66 | 292.54 | 312.46 | 271.23 | 2.268 times |
| 24 Fri Oct 2025 | 291.01 | 306.18 | 310.71 | 289.18 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 265.36 | 274.20 | 276.49 | 261.91 | 0.229 times |
| 31 Fri Oct 2025 | 276.66 | 293.95 | 312.46 | 271.23 | 1.375 times |
| 30 Tue Sep 2025 | 297.58 | 318.92 | 334.28 | 293.30 | 1.123 times |
| 29 Fri Aug 2025 | 323.28 | 327.39 | 357.65 | 317.09 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.54 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.54 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.