Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets

Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)

Ishares Nasdaq trades in USA in N A sector.

10 day averaged volume of Ishares Nasdaq is 1919467

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	169.96	171.74	171.84	169.64	1.003 times
15 Thu Jan 2026	170.56	172.49	173.42	170.31	0.792 times
14 Wed Jan 2026	172.83	170.91	172.89	170.63	0.948 times
13 Tue Jan 2026	171.32	171.54	171.76	170.00	0.629 times
12 Mon Jan 2026	171.40	172.03	172.38	169.12	0.915 times
09 Fri Jan 2026	172.39	173.00	174.66	172.17	0.756 times
08 Thu Jan 2026	172.26	175.34	175.90	170.61	1.293 times
07 Wed Jan 2026	176.74	172.40	179.64	172.26	1.65 times
06 Tue Jan 2026	171.24	166.24	171.34	159.51	0.594 times
05 Mon Jan 2026	167.34	168.50	168.99	165.09	1.415 times

My analysis of stock is bearish for shortterm, and stock might move down till 168.7 or till 166. Use a stoploss of 171 and if the stock hits stoploss, then it can shoot up till 173.26

Share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Target	138.79
Downside Target	144.65
Downside Target	154.63
Downside Target	159.51
Downside Target	165.70
Upside Target	172.03
Upside Target	173.42
Upside Target	173.60
Upside Target	174.40
Upside Target	179.64

Intraday share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Intraday Target	168.25
Downside Intraday Target	166.53
Upside Intraday Target	172.55
Upside Intraday Target	175.13
Upside Intraday Target	170.83

Weekly technical analysis of Ishares Nasdaq (IBB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	169.96	172.03	173.42	169.12	0.751 times
09 Fri Jan 2026	172.39	168.50	179.64	159.51	1.636 times
02 Fri Jan 2026	169.00	171.48	172.03	167.47	1.405 times
26 Fri Dec 2025	172.03	170.45	173.60	170.21	0.652 times
19 Fri Dec 2025	170.20	169.65	170.74	165.70	0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Nasdaq (IBB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	169.96	169.65	179.64	159.51	0.635 times
31 Wed Dec 2025	168.77	172.55	173.60	165.70	0.691 times
28 Fri Nov 2025	173.83	155.81	174.40	154.63	0.999 times
31 Fri Oct 2025	159.38	144.65	159.79	144.65	1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Nasdaq (IBB)

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.

Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Nasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.8 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.

Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.