Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AA) Alcoa Corporation complete technical analysis [charts+indicators] | Buy/Sell Alcoa Corporation | (AA) share price targets

Complete technical analysis of Alcoa Corporation (AA) by charts plus indicators, forecast predictions and share price targets for Alcoa Corporation (AA)

Alcoa Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Alcoa Corporation is 4999313

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	53.77	52.50	53.94	52.27	0.842 times
26 Fri Dec 2025	54.26	54.51	55.14	53.74	0.435 times
24 Wed Dec 2025	53.63	54.00	54.03	53.00	0.377 times
23 Tue Dec 2025	53.65	54.36	54.36	53.08	1.111 times
22 Mon Dec 2025	53.72	52.11	53.99	51.70	1.215 times
19 Fri Dec 2025	51.25	48.66	51.67	48.54	1.916 times
18 Thu Dec 2025	48.18	47.25	48.73	47.03	1.162 times
17 Wed Dec 2025	46.84	47.20	47.83	46.66	0.596 times
16 Tue Dec 2025	46.56	46.00	46.96	45.66	0.911 times
15 Mon Dec 2025	45.49	46.66	46.68	45.40	0.771 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.7, but if it comes below 51.7, then a intra day sell could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 47.41 as target. However if you take a buy trade in stock , then use 51.7 as stoploss and 56.8 as target.

Share price targets for Alcoa Corporation (AA)

Target Type	Value
Downside Target	28.11
Downside Target	30.21
Downside Target	32.47
Downside Target	34.25
Downside Target	35.12
Downside Target	41.30
Downside Target	44.96
Downside Target	48.12
Downside Target	51.67
Downside Target	51.70
Downside Target	52.27
Upside Target	53.94
Upside Target	55.14

Intraday share price targets for Alcoa Corporation (AA)

Target Type	Value
Downside Intraday Target	52.71
Downside Intraday Target	51.66
Upside Intraday Target	54.38
Upside Intraday Target	55
Downside Intraday Target	53.33

Weekly technical analysis of Alcoa Corporation (AA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	53.77	52.50	53.94	52.27	0.268 times
26 Fri Dec 2025	54.26	52.11	55.14	51.70	0.586 times
19 Fri Dec 2025	51.25	46.66	51.67	45.40	0.727 times
12 Fri Dec 2025	46.14	43.99	48.12	42.76	1.278 times
05 Fri Dec 2025	43.77	41.82	44.96	41.30	1.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alcoa Corporation (AA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	53.77	41.82	55.14	41.30	1.287 times
28 Fri Nov 2025	41.74	36.26	42.17	35.12	0.517 times
31 Fri Oct 2025	36.79	33.00	41.55	32.85	1.231 times
30 Tue Sep 2025	32.89	31.10	34.25	30.21	1.308 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alcoa Corporation (AA)

Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alcoa Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alcoa Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alcoa Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alcoa Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Alcoa Corporation (AA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.

Alcoa Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.