Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

10 day averaged volume of Graham Corporation is 122347

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	49.51	50.43	51.00	48.48	2.323 times
27 Fri Jun 2025	50.57	49.64	51.28	49.28	1.564 times
26 Thu Jun 2025	49.83	48.50	49.97	48.50	0.804 times
25 Wed Jun 2025	48.00	48.49	49.27	47.70	0.861 times
24 Tue Jun 2025	48.19	48.69	49.33	47.41	1.399 times
23 Mon Jun 2025	48.40	45.23	48.77	45.00	1.27 times
20 Fri Jun 2025	45.06	46.53	46.75	45.02	0.943 times
18 Wed Jun 2025	46.16	46.14	46.86	45.94	0.844 times
17 Tue Jun 2025	46.25	47.04	47.28	46.25	0.732 times
13 Fri Jun 2025	46.23	45.99	47.00	45.48	0.904 times

Stock of Graham Corporation (GHM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.7, but if it comes below 48.7, then a intra day sell could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 45.3 as target. However if you take a buy trade in stock , then use 48.7 as stoploss and 52.8 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	24.78
Downside Target	27.70
Downside Target	30.51
Downside Target	31.88
Downside Target	34.51
Downside Target	38.93
Downside Target	41.18
Downside Target	42.54
Downside Target	44.05
Downside Target	45.00
Downside Target	47.28
Downside Target	48.48
Upside Target	50.97
Upside Target	51.28
Upside Target	52.00

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	48.33
Downside Intraday Target	47.14
Upside Intraday Target	50.85
Upside Intraday Target	52.18
Upside Intraday Target	49.66

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	49.51	50.43	51.00	48.48	0.394 times
27 Fri Jun 2025	50.57	45.23	51.28	45.00	2.342 times
20 Fri Jun 2025	45.06	47.04	47.28	45.02	0.333 times
13 Fri Jun 2025	46.23	49.50	50.97	44.05	3.436 times
06 Fri Jun 2025	42.00	39.67	42.54	38.93	0.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	49.51	39.67	51.28	38.93	1.859 times
30 Fri May 2025	39.43	30.62	41.18	30.51	1.008 times
30 Wed Apr 2025	30.48	28.75	31.94	24.78	0.632 times
31 Mon Mar 2025	28.82	33.92	34.51	27.70	0.669 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.

Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.