Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

10 day averaged volume of Owens Illinois is 1272060

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	12.64	13.18	13.18	12.64	3.012 times
21 Fri Nov 2025	13.20	12.76	13.33	12.66	1.148 times
20 Thu Nov 2025	12.71	12.77	12.87	12.51	0.752 times
19 Wed Nov 2025	12.70	12.75	12.87	12.69	0.683 times
18 Tue Nov 2025	12.84	12.79	12.94	12.73	0.659 times
17 Mon Nov 2025	12.82	13.66	13.76	12.78	1.455 times
14 Fri Nov 2025	13.19	13.15	13.35	12.95	1.113 times
13 Thu Nov 2025	13.29	13.00	13.48	12.97	0.936 times
12 Wed Nov 2025	12.91	13.15	13.47	12.90	1.086 times
11 Tue Nov 2025	13.07	12.93	13.25	12.84	1.013 times

Stock of Owens Illinois (OI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 13.3 or till 14.1. Use a stoploss of 12.56 and if this stock hits its stoploss, then it can fall down till 11.87

Share price targets for Owens Illinois (OI)

Target Type	Value
Downside Target	11.13
Downside Target	11.40
Downside Target	12.13
Upside Target	13.18
Upside Target	13.35
Upside Target	13.44
Upside Target	13.48
Upside Target	13.76
Upside Target	13.85
Upside Target	13.87
Upside Target	16.04

Intraday share price targets for Owens Illinois (OI)

Target Type	Value
Downside Intraday Target	12.46
Downside Intraday Target	12.28
Upside Intraday Target	13
Upside Intraday Target	13.36
Upside Intraday Target	12.82

Weekly technical analysis of Owens Illinois (OI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	12.64	13.18	13.18	12.64	0.641 times
21 Fri Nov 2025	13.20	13.66	13.76	12.51	0.886 times
14 Fri Nov 2025	13.19	13.00	13.48	12.61	0.7 times
07 Fri Nov 2025	12.88	11.66	13.87	11.52	3.15 times
31 Fri Oct 2025	11.29	11.31	11.40	11.13	0.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	12.64	11.66	13.87	11.52	0.84 times
31 Fri Oct 2025	11.29	12.93	13.35	11.13	1.008 times
30 Tue Sep 2025	12.97	12.79	13.44	12.34	1.146 times
29 Fri Aug 2025	12.99	12.99	13.85	12.66	0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.

Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Illinois is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.