Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets

Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)

Chemed Corp trades in USA in Health Care sector.

10 day averaged volume of Chemed Corp is 115950

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 548.65 548.89 551.39 543.47 2.119 times
18 Wed Jun 2025 546.08 549.59 552.50 545.18 1.038 times
17 Tue Jun 2025 549.65 550.70 551.08 545.24 1.424 times
13 Fri Jun 2025 551.15 555.78 556.84 549.58 0.748 times
12 Thu Jun 2025 558.02 550.49 558.96 548.62 0.912 times
11 Wed Jun 2025 548.86 551.78 558.62 548.86 1.168 times
10 Tue Jun 2025 553.84 550.04 553.88 546.01 1.15 times
09 Mon Jun 2025 550.03 560.10 560.10 544.40 1.232 times
06 Fri Jun 2025 562.41 561.43 565.66 559.76 0.687 times
05 Thu Jun 2025 560.78 560.74 563.58 557.32 0.86 times

Stock of Chemed Corp (CHE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 551.4, but if it comes above 551.4, then a intra day buy could be more profitable.
If you take a sell trade below 551.4, then use 551.4 as stoploss and 539 as target. However if you take a buy trade in stock , then use 551.4 as stoploss and 561.72 as target.

Share price targets for Chemed Corp (CHE)

Target Type Value
Downside Target 537.23
Upside Target 572.23
Upside Target 581.20
Upside Target 583.96
Upside Target 585.66
Upside Target 603.43
Upside Target 620.00
Upside Target 623.61

Intraday share price targets for Chemed Corp (CHE)

Target Type Value
Downside Intraday Target 543.91
Downside Intraday Target 539.18
Upside Intraday Target 552.94
Upside Intraday Target 557.24
Downside Intraday Target 548.21

Weekly technical analysis of Chemed Corp (CHE)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 548.65 550.70 552.50 543.47 0.879 times
13 Fri Jun 2025 551.15 560.10 560.10 544.40 1.272 times
06 Fri Jun 2025 562.41 570.98 572.23 557.32 1.161 times
30 Fri May 2025 574.84 572.70 581.20 568.01 0.648 times
23 Fri May 2025 569.57 578.48 583.96 557.77 0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemed Corp (CHE)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 548.65 570.98 572.23 543.47 0.613 times
30 Fri May 2025 574.84 575.21 583.96 550.47 0.918 times
30 Wed Apr 2025 581.51 617.00 623.61 537.23 1.171 times
31 Mon Mar 2025 615.32 599.61 620.00 585.66 1.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemed Corp (CHE)

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.

Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemed Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.91 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.

Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemed Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.91 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme