(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
10 day averaged volume of Chemed Corp is 138490
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Nov 2024 | 565.54 | 559.65 | 571.00 | 559.65 | 0.619 times |
11 Mon Nov 2024 | 562.05 | 561.70 | 569.53 | 560.87 | 0.618 times |
08 Fri Nov 2024 | 558.27 | 557.27 | 562.60 | 553.05 | 0.565 times |
07 Thu Nov 2024 | 554.72 | 546.00 | 557.44 | 546.00 | 0.688 times |
06 Wed Nov 2024 | 549.99 | 549.17 | 555.85 | 538.26 | 1.116 times |
05 Tue Nov 2024 | 533.17 | 525.80 | 537.25 | 525.80 | 0.799 times |
04 Mon Nov 2024 | 525.03 | 530.69 | 533.88 | 523.33 | 0.941 times |
01 Fri Nov 2024 | 531.68 | 537.79 | 546.54 | 531.68 | 1.627 times |
31 Thu Oct 2024 | 540.24 | 534.42 | 544.25 | 534.31 | 1.124 times |
30 Wed Oct 2024 | 535.80 | 595.00 | 595.00 | 531.58 | 1.843 times |
My analysis of stock is bearish for shortterm, and stock might move down till 543.7 or till 506.7. Use a stoploss of 574.61 and if the stock hits stoploss, then it can shoot up till 605.49
Share price targets for Chemed Corp (CHE)
Target Type | Value |
Downside Target | 523.33 |
Downside Target | 558.41 |
Upside Target | 571.93 |
Upside Target | 587.87 |
Upside Target | 592.55 |
Upside Target | 593.86 |
Upside Target | 605.03 |
Upside Target | 613.65 |
Upside Target | 613.78 |
Upside Target | 615.65 |
Intraday share price targets for Chemed Corp (CHE)
Target Type | Value |
Downside Intraday Target | 559.79 |
Downside Intraday Target | 554.05 |
Upside Intraday Target | 571.14 |
Upside Intraday Target | 576.75 |
Downside Intraday Target | 565.4 |
Weekly technical analysis of Chemed Corp (CHE)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Nov 2024 | 565.54 | 561.70 | 571.00 | 559.65 | 0.301 times |
08 Fri Nov 2024 | 558.27 | 530.69 | 562.60 | 523.33 | 0.702 times |
01 Fri Nov 2024 | 531.68 | 604.34 | 613.78 | 531.58 | 2.3 times |
25 Fri Oct 2024 | 602.98 | 610.22 | 613.65 | 587.87 | 1.149 times |
18 Fri Oct 2024 | 610.18 | 592.55 | 615.65 | 592.55 | 0.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Nov 2024 | 565.54 | 537.79 | 571.00 | 523.33 | 0.466 times |
31 Thu Oct 2024 | 540.24 | 602.75 | 615.65 | 531.58 | 1.601 times |
30 Mon Sep 2024 | 600.97 | 587.48 | 605.03 | 558.41 | 0.708 times |
30 Fri Aug 2024 | 586.17 | 573.66 | 593.86 | 565.63 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.06 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.06 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.