Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets

Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)

Chemed Corp trades in USA in Health Care sector.

10 day averaged volume of Chemed Corp is 138490

Date Daily Closing Price Open High Low Volume
12 Tue Nov 2024 565.54 559.65 571.00 559.65 0.619 times
11 Mon Nov 2024 562.05 561.70 569.53 560.87 0.618 times
08 Fri Nov 2024 558.27 557.27 562.60 553.05 0.565 times
07 Thu Nov 2024 554.72 546.00 557.44 546.00 0.688 times
06 Wed Nov 2024 549.99 549.17 555.85 538.26 1.116 times
05 Tue Nov 2024 533.17 525.80 537.25 525.80 0.799 times
04 Mon Nov 2024 525.03 530.69 533.88 523.33 0.941 times
01 Fri Nov 2024 531.68 537.79 546.54 531.68 1.627 times
31 Thu Oct 2024 540.24 534.42 544.25 534.31 1.124 times
30 Wed Oct 2024 535.80 595.00 595.00 531.58 1.843 times

My analysis of stock is bearish for shortterm, and stock might move down till 543.7 or till 506.7. Use a stoploss of 574.61 and if the stock hits stoploss, then it can shoot up till 605.49

Share price targets for Chemed Corp (CHE)

Target Type Value
Downside Target 523.33
Downside Target 558.41
Upside Target 571.93
Upside Target 587.87
Upside Target 592.55
Upside Target 593.86
Upside Target 605.03
Upside Target 613.65
Upside Target 613.78
Upside Target 615.65

Intraday share price targets for Chemed Corp (CHE)

Target Type Value
Downside Intraday Target 559.79
Downside Intraday Target 554.05
Upside Intraday Target 571.14
Upside Intraday Target 576.75
Downside Intraday Target 565.4

Weekly technical analysis of Chemed Corp (CHE)

Date Weekly Closing Price Open High Low Volume
12 Tue Nov 2024 565.54 561.70 571.00 559.65 0.301 times
08 Fri Nov 2024 558.27 530.69 562.60 523.33 0.702 times
01 Fri Nov 2024 531.68 604.34 613.78 531.58 2.3 times
25 Fri Oct 2024 602.98 610.22 613.65 587.87 1.149 times
18 Fri Oct 2024 610.18 592.55 615.65 592.55 0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemed Corp (CHE)

Date Monthly Closing Price Open High Low Volume
12 Tue Nov 2024 565.54 537.79 571.00 523.33 0.466 times
31 Thu Oct 2024 540.24 602.75 615.65 531.58 1.601 times
30 Mon Sep 2024 600.97 587.48 605.03 558.41 0.708 times
30 Fri Aug 2024 586.17 573.66 593.86 565.63 0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemed Corp (CHE)

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemed Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.06 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemed Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.06 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme