(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
10 day averaged volume of Chemed Corp is 69160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 573.34 | 593.36 | 593.36 | 561.00 | 3.77 times |
| 24 Wed Apr 2024 | 617.95 | 612.59 | 622.33 | 612.59 | 0.983 times |
| 23 Tue Apr 2024 | 616.51 | 607.48 | 621.63 | 607.48 | 1.262 times |
| 22 Mon Apr 2024 | 604.42 | 602.78 | 609.02 | 598.16 | 0.95 times |
| 19 Fri Apr 2024 | 600.41 | 601.07 | 603.90 | 597.26 | 1.207 times |
| 18 Thu Apr 2024 | 597.42 | 604.08 | 605.51 | 595.69 | 1.008 times |
| 17 Wed Apr 2024 | 604.17 | 611.80 | 611.80 | 602.89 | 0.963 times |
| 16 Tue Apr 2024 | 609.97 | 617.80 | 617.80 | 608.32 | 0.964 times |
| 15 Mon Apr 2024 | 615.89 | 619.32 | 625.09 | 614.35 | 0.834 times |
| 12 Fri Apr 2024 | 618.51 | 614.40 | 618.88 | 613.24 | 1.051 times |
Stock of Chemed Corp (CHE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 582.4, for a target of 601.8 or 617.95
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 561.00 |
| Upside Target | 595.69 |
| Upside Target | 625.09 |
| Upside Target | 627.61 |
| Upside Target | 632.22 |
| Upside Target | 634.89 |
| Upside Target | 642.68 |
| Upside Target | 648.29 |
| Upside Target | 649.90 |
| Upside Target | 654.62 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 548.78 |
| Downside Intraday Target | 524.23 |
| Upside Intraday Target | 610.11 |
| Upside Intraday Target | 646.89 |
| Upside Intraday Target | 585.56 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 573.34 | 602.78 | 622.33 | 561.00 | 1.399 times |
| 19 Fri Apr 2024 | 600.41 | 619.32 | 625.09 | 595.69 | 1.071 times |
| 12 Fri Apr 2024 | 618.51 | 631.18 | 632.22 | 613.24 | 1.355 times |
| 05 Fri Apr 2024 | 630.25 | 642.68 | 642.68 | 627.61 | 1.008 times |
| 28 Thu Mar 2024 | 641.93 | 648.29 | 648.29 | 634.89 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 573.34 | 642.68 | 642.68 | 561.00 | 0.877 times |
| 28 Thu Mar 2024 | 641.93 | 605.00 | 654.62 | 605.00 | 0.843 times |
| 29 Thu Feb 2024 | 626.13 | 591.70 | 649.90 | 569.07 | 1.168 times |
| 31 Wed Jan 2024 | 592.79 | 583.48 | 610.35 | 564.10 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.96 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.96 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.