(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
10 day averaged volume of Chemed Corp is 149980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 446.77 | 444.74 | 449.90 | 437.95 | 0.839 times |
| 22 Thu Jan 2026 | 444.74 | 448.68 | 448.68 | 427.85 | 1.403 times |
| 21 Wed Jan 2026 | 453.53 | 448.52 | 454.61 | 440.53 | 0.843 times |
| 20 Tue Jan 2026 | 449.59 | 449.22 | 454.33 | 445.49 | 0.661 times |
| 16 Fri Jan 2026 | 451.90 | 455.80 | 456.79 | 446.23 | 1.266 times |
| 15 Thu Jan 2026 | 458.93 | 451.56 | 459.55 | 447.33 | 1.153 times |
| 14 Wed Jan 2026 | 451.82 | 447.38 | 454.96 | 447.38 | 0.804 times |
| 13 Tue Jan 2026 | 448.44 | 447.33 | 451.90 | 445.33 | 0.747 times |
| 12 Mon Jan 2026 | 446.15 | 444.10 | 452.39 | 438.87 | 0.797 times |
| 09 Fri Jan 2026 | 444.40 | 448.10 | 451.19 | 444.06 | 0.872 times |
My analysis of stock is bullish for shortterm, and stock might move up till 451.6 or till 462.4. Use a stoploss of 442.59 and if this stock hits its stoploss, then it can fall down till 433.58
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 410.49 |
| Downside Target | 421.34 |
| Downside Target | 439.54 |
| Downside Target | 444.61 |
| Upside Target | 451.19 |
| Upside Target | 454.61 |
| Upside Target | 455.14 |
| Upside Target | 459.55 |
| Upside Target | 474.89 |
| Upside Target | 482.57 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 431.54 |
| Downside Intraday Target | 416.32 |
| Upside Intraday Target | 458.3 |
| Upside Intraday Target | 469.84 |
| Downside Intraday Target | 443.08 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 446.77 | 449.22 | 454.61 | 427.85 | 0.786 times |
| 16 Fri Jan 2026 | 451.90 | 444.10 | 459.55 | 438.87 | 0.878 times |
| 09 Fri Jan 2026 | 444.40 | 422.86 | 451.19 | 421.78 | 2.651 times |
| 02 Fri Jan 2026 | 423.79 | 432.42 | 435.76 | 421.34 | 2.978 times |
| 29 Mon Dec 2025 | 434.43 | 432.42 | 435.76 | 430.06 | 0.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 446.77 | 427.65 | 459.55 | 421.34 | 0.72 times |
| 31 Wed Dec 2025 | 427.86 | 439.12 | 444.61 | 410.49 | 1.198 times |
| 28 Fri Nov 2025 | 439.19 | 440.92 | 455.14 | 421.58 | 0.529 times |
| 31 Fri Oct 2025 | 431.30 | 446.50 | 482.57 | 426.67 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.75 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.75 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.