Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets

Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)

Chemed Corp trades in USA in Health Care sector.

10 day averaged volume of Chemed Corp is 156090

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	427.14	430.00	432.38	421.07	2.024 times
29 Thu Jan 2026	430.00	431.65	438.82	427.21	1.093 times
28 Wed Jan 2026	432.56	436.01	439.97	428.81	0.898 times
27 Tue Jan 2026	436.72	445.71	450.99	435.16	1.154 times
26 Mon Jan 2026	448.03	447.86	453.96	447.59	0.93 times
23 Fri Jan 2026	446.77	444.74	449.90	437.95	0.807 times
22 Thu Jan 2026	444.74	448.68	448.68	427.85	1.348 times
21 Wed Jan 2026	453.53	448.52	454.61	440.53	0.81 times
20 Tue Jan 2026	449.59	449.22	454.33	445.49	0.636 times
16 Fri Jan 2026	451.90	455.80	456.79	446.23	1.217 times

Stock of Chemed Corp (CHE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 434, but if it comes above 434, then a intra day buy could be more profitable.
If you take a sell trade below 434, then use 434 as stoploss and 423 as target. However if you take a buy trade in stock , then use 434 as stoploss and 443.1 as target.

Share price targets for Chemed Corp (CHE)

Target Type	Value
Downside Target	410.49
Downside Target	421.07
Upside Target	444.61
Upside Target	451.19
Upside Target	453.96
Upside Target	454.61
Upside Target	455.14
Upside Target	459.55
Upside Target	474.89
Upside Target	482.57

Intraday share price targets for Chemed Corp (CHE)

Target Type	Value
Downside Intraday Target	414.15
Downside Intraday Target	401.17
Upside Intraday Target	447.04
Upside Intraday Target	466.95
Upside Intraday Target	434.06

Weekly technical analysis of Chemed Corp (CHE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	427.14	447.86	453.96	421.07	1.694 times
23 Fri Jan 2026	446.77	449.22	454.61	427.85	0.786 times
16 Fri Jan 2026	451.90	444.10	459.55	438.87	0.878 times
09 Fri Jan 2026	444.40	422.86	451.19	421.78	2.651 times
02 Fri Jan 2026	423.79	432.42	435.76	421.34	2.978 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemed Corp (CHE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	427.14	427.65	459.55	421.07	1.03 times
31 Wed Dec 2025	427.86	439.12	444.61	410.49	1.198 times
28 Fri Nov 2025	439.19	440.92	455.14	421.58	0.529 times
31 Fri Oct 2025	431.30	446.50	482.57	426.67	1.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemed Corp (CHE)

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.

Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemed Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.31 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.