(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
10 day averaged volume of Topbuild Corp is 242860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 493.91 | 498.36 | 507.00 | 488.96 | 1.221 times |
| 04 Wed Feb 2026 | 499.83 | 484.98 | 505.93 | 484.98 | 1.612 times |
| 03 Tue Feb 2026 | 480.56 | 466.16 | 491.36 | 463.14 | 1.226 times |
| 02 Mon Feb 2026 | 464.12 | 465.61 | 473.83 | 461.00 | 0.738 times |
| 30 Fri Jan 2026 | 468.05 | 473.39 | 474.35 | 461.05 | 1.167 times |
| 29 Thu Jan 2026 | 480.09 | 484.53 | 488.26 | 469.51 | 0.782 times |
| 28 Wed Jan 2026 | 482.24 | 481.34 | 489.38 | 475.39 | 0.651 times |
| 27 Tue Jan 2026 | 480.55 | 477.04 | 482.49 | 468.76 | 0.818 times |
| 26 Mon Jan 2026 | 480.95 | 490.14 | 490.55 | 477.84 | 1.039 times |
| 23 Fri Jan 2026 | 488.33 | 490.11 | 492.87 | 482.08 | 0.729 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 495.8 as stoploss in an intra day sell trade for a target of 481.96. However, stock will show a bullish move above 495.8.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 386.50 |
| Downside Target | 414.49 |
| Downside Target | 454.91 |
| Downside Target | 466.92 |
| Downside Target | 478.04 |
| Downside Target | 490.55 |
| Upside Target | 507.00 |
| Upside Target | 507.38 |
| Upside Target | 509.36 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 467.61 |
| Downside Intraday Target | 441.3 |
| Upside Intraday Target | 513.61 |
| Upside Intraday Target | 533.3 |
| Downside Intraday Target | 487.3 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 493.91 | 465.61 | 507.00 | 461.00 | 1.077 times |
| 30 Fri Jan 2026 | 468.05 | 490.14 | 490.55 | 461.05 | 1.113 times |
| 23 Fri Jan 2026 | 488.33 | 484.50 | 507.38 | 478.04 | 0.583 times |
| 16 Fri Jan 2026 | 493.77 | 463.00 | 509.36 | 461.00 | 0.794 times |
| 09 Fri Jan 2026 | 465.73 | 430.32 | 466.92 | 417.72 | 3.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 493.91 | 465.61 | 507.00 | 461.00 | 0.195 times |
| 30 Fri Jan 2026 | 468.05 | 419.15 | 509.36 | 415.00 | 0.939 times |
| 31 Wed Dec 2025 | 417.19 | 445.50 | 454.91 | 414.49 | 1.198 times |
| 28 Fri Nov 2025 | 452.50 | 417.17 | 460.63 | 392.95 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.31 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.31 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.