(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 119810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.68 | 19.60 | 19.74 | 19.59 | 1.595 times |
| 02 Tue Dec 2025 | 19.69 | 19.70 | 19.87 | 19.61 | 1.677 times |
| 01 Mon Dec 2025 | 19.74 | 19.65 | 19.87 | 19.64 | 1.668 times |
| 28 Fri Nov 2025 | 19.89 | 19.76 | 20.00 | 19.75 | 0.827 times |
| 26 Wed Nov 2025 | 19.79 | 19.71 | 19.92 | 19.70 | 1.2 times |
| 25 Tue Nov 2025 | 19.63 | 19.60 | 19.75 | 19.43 | 1.285 times |
| 24 Mon Nov 2025 | 19.61 | 19.64 | 19.75 | 19.45 | 0.837 times |
| 21 Fri Nov 2025 | 19.43 | 19.33 | 19.63 | 19.21 | 0.528 times |
| 20 Thu Nov 2025 | 19.29 | 19.77 | 20.01 | 19.29 | 1.093 times |
| 19 Wed Nov 2025 | 19.65 | 19.57 | 19.80 | 19.52 | 0.356 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 19.89. However, stock will show a bearish move below 19.5.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 19.21 |
| Upside Target | 20.05 |
| Upside Target | 20.60 |
| Upside Target | 20.63 |
| Upside Target | 20.69 |
| Upside Target | 20.77 |
| Upside Target | 21.10 |
| Upside Target | 21.43 |
| Upside Target | 21.58 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 19.56 |
| Downside Intraday Target | 19.43 |
| Upside Intraday Target | 19.84 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 19.71 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.68 | 19.65 | 19.87 | 19.59 | 1.191 times |
| 28 Fri Nov 2025 | 19.89 | 19.64 | 20.00 | 19.43 | 1.349 times |
| 21 Fri Nov 2025 | 19.43 | 20.00 | 20.05 | 19.21 | 0.905 times |
| 14 Fri Nov 2025 | 20.02 | 20.26 | 20.60 | 19.68 | 1.676 times |
| 07 Fri Nov 2025 | 20.06 | 20.46 | 20.69 | 19.98 | 3.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.68 | 19.65 | 19.87 | 19.59 | 0.39 times |
| 28 Fri Nov 2025 | 19.89 | 20.46 | 20.69 | 19.21 | 1.142 times |
| 31 Fri Oct 2025 | 20.71 | 21.01 | 21.10 | 19.91 | 0.94 times |
| 30 Tue Sep 2025 | 21.00 | 21.20 | 21.58 | 20.77 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.