Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets

Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)

National Storage trades in USA in Consumer Services sector.

10 day averaged volume of National Storage is 1257340

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	33.05	33.98	33.98	32.58	1.614 times
11 Wed Feb 2026	33.45	33.24	33.51	32.88	0.676 times
10 Tue Feb 2026	33.14	32.96	33.44	32.35	1.498 times
09 Mon Feb 2026	32.86	32.66	32.90	32.31	0.67 times
06 Fri Feb 2026	32.68	32.40	32.78	32.27	0.703 times
05 Thu Feb 2026	32.16	32.19	32.48	31.82	0.974 times
04 Wed Feb 2026	32.58	32.43	33.28	32.34	1.215 times
03 Tue Feb 2026	32.15	31.70	32.84	31.70	1.424 times
02 Mon Feb 2026	31.71	31.76	31.97	31.55	1.031 times
30 Fri Jan 2026	31.81	31.74	32.03	31.32	1.077 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.3 as stoploss in an intra day sell trade for a target of 32.63. However, stock will show a bullish move above 33.3.

Share price targets for National Storage (NSA)

Target Type	Value
Downside Target	27.43
Downside Target	28.22
Downside Target	30.37
Downside Target	32.31
Downside Target	32.79
Upside Target	33.20
Upside Target	33.28
Upside Target	33.80
Upside Target	33.92
Upside Target	33.98

Intraday share price targets for National Storage (NSA)

Target Type	Value
Downside Intraday Target	32.25
Downside Intraday Target	31.44
Upside Intraday Target	33.92
Upside Intraday Target	34.78
Upside Intraday Target	33.11

Weekly technical analysis of National Storage (NSA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	33.05	32.66	33.98	32.31	0.834 times
06 Fri Feb 2026	32.68	31.76	33.28	31.55	1.116 times
30 Fri Jan 2026	31.81	33.20	33.20	31.32	0.922 times
23 Fri Jan 2026	32.68	33.53	33.80	32.59	0.654 times
16 Fri Jan 2026	33.80	31.69	33.92	31.02	1.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Storage (NSA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	33.05	31.76	33.98	31.55	0.388 times
30 Fri Jan 2026	31.81	28.13	33.92	27.43	1.244 times
31 Wed Dec 2025	28.21	29.13	30.37	27.47	1.242 times
28 Fri Nov 2025	29.45	29.35	30.84	28.22	0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Storage (NSA)

Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for National Storage in short term and the buy signal is strong.

National Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for National Storage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of National Storage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.55 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.

National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.