(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
10 day averaged volume of Ultrapar Participacoes is 2050350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.99 | 4.39 | 4.40 | 3.99 | 1.473 times |
| 04 Thu Dec 2025 | 4.36 | 4.32 | 4.38 | 4.29 | 1.554 times |
| 03 Wed Dec 2025 | 4.23 | 4.22 | 4.25 | 4.20 | 0.681 times |
| 02 Tue Dec 2025 | 4.15 | 4.13 | 4.17 | 4.11 | 1.385 times |
| 01 Mon Dec 2025 | 3.99 | 4.03 | 4.07 | 3.97 | 1.204 times |
| 28 Fri Nov 2025 | 4.11 | 4.14 | 4.14 | 4.09 | 0.338 times |
| 26 Wed Nov 2025 | 4.12 | 4.15 | 4.22 | 4.05 | 1.859 times |
| 25 Tue Nov 2025 | 4.07 | 4.03 | 4.11 | 4.01 | 0.509 times |
| 24 Mon Nov 2025 | 4.07 | 4.06 | 4.08 | 4.02 | 0.861 times |
| 21 Fri Nov 2025 | 4.02 | 4.07 | 4.07 | 3.98 | 1.088 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.9 as target. However if you take a buy trade in stock , then use 4 as stoploss and 4.14 as target.
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.57 |
| Downside Target | 3.67 |
| Downside Target | 3.92 |
| Upside Target | 4.14 |
| Upside Target | 4.18 |
| Upside Target | 4.22 |
| Upside Target | 4.39 |
| Upside Target | 4.40 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 3.84 |
| Downside Intraday Target | 3.69 |
| Upside Intraday Target | 4.27 |
| Upside Intraday Target | 4.55 |
| Upside Intraday Target | 4.12 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.99 | 4.03 | 4.40 | 3.97 | 1.766 times |
| 28 Fri Nov 2025 | 4.11 | 4.06 | 4.22 | 4.01 | 0.846 times |
| 21 Fri Nov 2025 | 4.02 | 4.12 | 4.22 | 3.98 | 0.959 times |
| 14 Fri Nov 2025 | 4.17 | 4.25 | 4.39 | 4.02 | 1.261 times |
| 07 Fri Nov 2025 | 4.17 | 3.94 | 4.18 | 3.92 | 6.139 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.99 | 4.03 | 4.40 | 3.97 | 0.402 times |
| 28 Fri Nov 2025 | 4.11 | 3.94 | 4.39 | 3.92 | 0.484 times |
| 31 Fri Oct 2025 | 3.96 | 4.13 | 4.14 | 3.67 | 1.678 times |
| 30 Tue Sep 2025 | 4.10 | 3.59 | 4.16 | 3.57 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.