Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

10 day averaged volume of Escalade Incorporated is 12180

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	11.41	11.55	11.76	11.41	1.56 times
28 Tue Oct 2025	11.55	11.69	11.74	11.55	0.747 times
27 Mon Oct 2025	11.69	11.94	12.16	11.68	1.059 times
24 Fri Oct 2025	11.94	12.04	12.17	11.91	0.903 times
23 Thu Oct 2025	11.88	12.25	12.25	11.88	0.435 times
22 Wed Oct 2025	12.23	11.77	12.25	11.74	2.118 times
21 Tue Oct 2025	11.71	11.78	11.90	11.71	1.1 times
20 Mon Oct 2025	11.77	11.70	12.15	11.70	0.936 times
17 Fri Oct 2025	11.82	11.70	12.02	11.70	0.731 times
16 Thu Oct 2025	11.82	12.03	12.03	11.69	0.788 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.2 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 11.9 as target.

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	11.41
Upside Target	12.04
Upside Target	12.30
Upside Target	12.98
Upside Target	13.19
Upside Target	13.21
Upside Target	13.30
Upside Target	13.43
Upside Target	15.00
Upside Target	15.41

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	11.16
Downside Intraday Target	10.91
Upside Intraday Target	11.91
Upside Intraday Target	12.41
Upside Intraday Target	11.66

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	11.41	11.94	12.16	11.41	0.613 times
24 Fri Oct 2025	11.94	11.70	12.25	11.70	1.005 times
17 Fri Oct 2025	11.82	11.74	12.30	11.55	0.601 times
10 Fri Oct 2025	11.55	12.76	12.98	11.55	1.539 times
03 Fri Oct 2025	12.73	12.77	13.19	12.25	1.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	11.41	12.43	13.19	11.41	1.263 times
30 Tue Sep 2025	12.57	12.33	13.30	12.09	0.882 times
29 Fri Aug 2025	12.60	12.05	13.43	11.74	0.797 times
31 Thu Jul 2025	12.29	13.84	15.00	12.04	0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.

Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escalade Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.