Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

10 day averaged volume of Crown Holdings is 948440

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	99.38	100.34	100.89	99.11	0.83 times
29 Fri Aug 2025	99.38	100.34	100.89	99.11	0.83 times
28 Thu Aug 2025	100.13	100.46	100.65	99.00	1.313 times
27 Wed Aug 2025	99.83	100.31	101.15	99.83	1.043 times
26 Tue Aug 2025	100.79	100.21	100.98	99.92	1.605 times
25 Mon Aug 2025	100.20	100.50	100.95	99.65	0.672 times
22 Fri Aug 2025	100.86	101.34	102.36	100.58	1.106 times
21 Thu Aug 2025	100.99	100.28	101.17	100.18	0.859 times
20 Wed Aug 2025	100.72	100.68	101.07	100.15	0.785 times
19 Tue Aug 2025	100.19	99.10	100.22	99.10	0.632 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.4, but if it comes above 99.4, then a intra day buy could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 98.1 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 100.4 as target.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	75.98
Downside Target	94.62
Downside Target	97.63
Upside Target	100.89
Upside Target	101.15
Upside Target	101.58
Upside Target	102.36
Upside Target	102.92
Upside Target	105.38
Upside Target	109.48

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	98.7
Downside Intraday Target	98.01
Upside Intraday Target	100.48
Upside Intraday Target	101.57
Upside Intraday Target	99.79

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	99.38	100.34	100.89	99.11	0.152 times
29 Fri Aug 2025	99.38	100.50	101.15	99.00	1.204 times
22 Fri Aug 2025	100.86	100.60	102.36	98.83	0.957 times
15 Fri Aug 2025	100.56	101.50	102.92	99.83	0.873 times
08 Fri Aug 2025	101.48	99.04	101.58	97.63	0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	99.38	99.13	102.92	97.63	0.803 times
31 Thu Jul 2025	99.36	103.09	109.48	98.29	1.157 times
30 Mon Jun 2025	102.98	97.62	105.38	95.61	0.974 times
30 Fri May 2025	98.50	95.21	100.24	94.62	0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.

Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Holdings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.29 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.