Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

10 day averaged volume of Extra Space is 1265740

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 147.00 147.21 148.62 146.14 0.959 times
27 Wed Mar 2024 146.75 142.16 147.36 141.83 0.882 times
26 Tue Mar 2024 140.46 140.60 141.99 140.46 0.631 times
25 Mon Mar 2024 140.50 141.60 142.54 140.28 0.729 times
22 Fri Mar 2024 141.36 142.81 142.83 140.34 0.949 times
21 Thu Mar 2024 142.35 141.54 143.60 140.34 1.087 times
20 Wed Mar 2024 140.50 137.67 141.64 137.25 1.445 times
19 Tue Mar 2024 138.40 137.15 139.67 137.15 0.663 times
18 Mon Mar 2024 138.07 139.28 140.07 137.92 0.741 times
15 Fri Mar 2024 139.33 140.31 142.53 139.02 1.919 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.9 as stoploss in an intra day sell trade for a target of 143.97. However, stock will show a bullish move above 147.9.

Share price targets for Extra Space (EXR)

Target Type Value
Downside Target 101.19
Downside Target 130.05
Downside Target 137.15
Downside Target 143.60
Downside Target 146.45
Upside Target 148.62
Upside Target 151.23
Upside Target 152.33
Upside Target 162.38
Upside Target 164.99

Intraday share price targets for Extra Space (EXR)

Target Type Value
Downside Intraday Target 141.98
Downside Intraday Target 136.96
Upside Intraday Target 150.32
Upside Intraday Target 153.64
Downside Intraday Target 145.3

Weekly technical analysis of Extra Space (EXR)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 147.00 141.60 148.62 140.28 0.655 times
22 Fri Mar 2024 141.36 139.28 143.60 137.15 0.856 times
15 Fri Mar 2024 139.33 151.39 152.33 139.02 1.315 times
08 Fri Mar 2024 150.60 142.68 151.23 141.82 0.675 times
01 Fri Mar 2024 143.36 139.54 143.57 132.22 1.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 147.00 140.63 152.33 137.15 0.972 times
29 Thu Feb 2024 140.97 144.12 146.45 132.22 0.951 times
31 Wed Jan 2024 144.44 159.87 164.99 143.58 0.977 times
29 Fri Dec 2023 160.33 130.69 162.38 130.05 0.786 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Extra Space is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.41 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Extra Space is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.41 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme