Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

10 day averaged volume of Extra Space is 1199040

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 148.82 148.39 151.02 147.84 0.878 times
09 Wed Jul 2025 148.71 149.93 150.55 148.30 0.666 times
08 Tue Jul 2025 149.83 147.80 150.61 147.80 0.833 times
07 Mon Jul 2025 148.99 152.90 154.00 148.48 1.022 times
03 Thu Jul 2025 152.88 152.96 153.41 151.26 0.697 times
02 Wed Jul 2025 151.78 150.19 152.12 149.95 1.106 times
01 Tue Jul 2025 150.50 147.38 152.23 147.26 1.333 times
30 Mon Jun 2025 147.44 145.76 147.57 142.70 1.164 times
27 Fri Jun 2025 145.86 146.00 148.01 145.27 1.194 times
26 Thu Jun 2025 145.65 145.88 146.12 143.74 1.108 times

My analysis of stock is bullish for shortterm, and stock might move up till 150.9 or till 153.4. Use a stoploss of 148.79 and if this stock hits its stoploss, then it can fall down till 146.68

Share price targets for Extra Space (EXR)

Target Type Value
Downside Target 121.03
Downside Target 142.25
Upside Target 149.48
Upside Target 149.67
Upside Target 152.95
Upside Target 153.24
Upside Target 153.37
Upside Target 153.41
Upside Target 154.00
Upside Target 160.58

Intraday share price targets for Extra Space (EXR)

Target Type Value
Downside Intraday Target 146.41
Downside Intraday Target 144.01
Upside Intraday Target 152.61
Upside Intraday Target 156.41
Upside Intraday Target 150.21

Weekly technical analysis of Extra Space (EXR)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 148.82 152.90 154.00 147.80 0.79 times
03 Thu Jul 2025 152.88 145.76 153.41 142.70 0.874 times
27 Fri Jun 2025 145.86 146.51 149.30 143.74 1.575 times
20 Fri Jun 2025 146.07 148.67 149.48 145.89 0.825 times
13 Fri Jun 2025 149.60 149.77 152.95 148.17 0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 148.82 147.38 154.00 147.26 0.388 times
30 Mon Jun 2025 147.44 150.33 153.24 142.70 1.071 times
30 Fri May 2025 151.15 146.62 153.37 142.81 0.792 times
30 Wed Apr 2025 146.52 149.21 149.67 121.03 0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.

Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Extra Space is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.88 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.

Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Extra Space is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.88 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme