(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 150780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 104.28 | 103.77 | 105.05 | 103.77 | 1.151 times |
| 23 Tue Apr 2024 | 104.62 | 102.06 | 104.81 | 101.95 | 1.104 times |
| 22 Mon Apr 2024 | 101.72 | 101.22 | 102.38 | 100.84 | 1.019 times |
| 19 Fri Apr 2024 | 100.92 | 98.77 | 101.21 | 98.77 | 1.338 times |
| 18 Thu Apr 2024 | 98.68 | 97.38 | 99.46 | 97.36 | 1.523 times |
| 17 Wed Apr 2024 | 97.26 | 99.48 | 100.02 | 97.11 | 0.893 times |
| 16 Tue Apr 2024 | 98.88 | 99.50 | 100.42 | 98.44 | 1.276 times |
| 15 Mon Apr 2024 | 100.22 | 102.32 | 102.53 | 100.00 | 0.889 times |
| 12 Fri Apr 2024 | 101.50 | 102.87 | 102.87 | 101.10 | 0.566 times |
| 11 Thu Apr 2024 | 103.79 | 102.29 | 104.18 | 102.03 | 0.572 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.2 as stoploss in an intra day sell trade for a target of 102.74. However, stock will show a bullish move above 105.2.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 96.69 |
| Upside Target | 104.77 |
| Upside Target | 105.05 |
| Upside Target | 105.44 |
| Upside Target | 107.05 |
| Upside Target | 107.36 |
| Upside Target | 116.85 |
| Upside Target | 118.60 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 101.73 |
| Downside Intraday Target | 99.18 |
| Upside Intraday Target | 105.94 |
| Upside Intraday Target | 107.6 |
| Downside Intraday Target | 103.39 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 104.28 | 101.22 | 105.05 | 100.84 | 0.553 times |
| 19 Fri Apr 2024 | 100.92 | 102.32 | 102.53 | 97.11 | 1.865 times |
| 12 Fri Apr 2024 | 101.50 | 104.08 | 104.77 | 101.00 | 0.703 times |
| 05 Fri Apr 2024 | 103.53 | 107.05 | 107.05 | 101.94 | 0.999 times |
| 28 Thu Mar 2024 | 107.05 | 103.05 | 107.36 | 102.05 | 0.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 104.28 | 107.05 | 107.05 | 97.11 | 0.823 times |
| 28 Thu Mar 2024 | 107.05 | 101.70 | 107.36 | 97.64 | 1.18 times |
| 29 Thu Feb 2024 | 101.89 | 102.89 | 105.44 | 96.69 | 1.152 times |
| 31 Wed Jan 2024 | 101.87 | 115.92 | 116.85 | 99.29 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.