(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
10 day averaged volume of At T is 108320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 22.59 | 22.57 | 22.59 | 22.46 | 0.592 times |
| 22 Thu Jan 2026 | 22.58 | 22.50 | 22.59 | 22.40 | 0.711 times |
| 21 Wed Jan 2026 | 22.50 | 22.25 | 22.50 | 22.15 | 1.939 times |
| 20 Tue Jan 2026 | 22.18 | 22.23 | 22.27 | 22.12 | 1.463 times |
| 16 Fri Jan 2026 | 22.39 | 22.50 | 22.52 | 22.35 | 1.175 times |
| 15 Thu Jan 2026 | 22.80 | 22.81 | 22.82 | 22.76 | 1.082 times |
| 14 Wed Jan 2026 | 22.74 | 22.65 | 22.76 | 22.61 | 1.016 times |
| 13 Tue Jan 2026 | 22.67 | 22.66 | 22.74 | 22.59 | 0.818 times |
| 12 Mon Jan 2026 | 22.58 | 22.53 | 22.60 | 22.50 | 0.547 times |
| 09 Fri Jan 2026 | 22.61 | 22.57 | 22.68 | 22.52 | 0.574 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 22.8. Use a stoploss of 22.51 and if this stock hits its stoploss, then it can fall down till 22.36
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.08 |
| Downside Target | 22.57 |
| Downside Target | 22.59 |
| Upside Target | 22.64 |
| Upside Target | 22.74 |
| Upside Target | 22.82 |
| Upside Target | 22.94 |
| Upside Target | 23.62 |
| Upside Target | 24.10 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.28 |
| Downside Intraday Target | 21.96 |
| Upside Intraday Target | 22.75 |
| Upside Intraday Target | 22.9 |
| Downside Intraday Target | 22.43 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 22.59 | 22.23 | 22.59 | 22.12 | 1.014 times |
| 16 Fri Jan 2026 | 22.39 | 22.53 | 22.82 | 22.35 | 1.306 times |
| 09 Fri Jan 2026 | 22.61 | 22.61 | 22.74 | 22.45 | 1.073 times |
| 02 Fri Jan 2026 | 22.57 | 22.36 | 22.57 | 22.17 | 3.488 times |
| 29 Mon Dec 2025 | 22.41 | 22.36 | 22.45 | 22.35 | 0.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 22.59 | 22.35 | 22.82 | 22.12 | 0.652 times |
| 31 Wed Dec 2025 | 22.27 | 22.35 | 22.53 | 22.13 | 1.668 times |
| 28 Fri Nov 2025 | 22.45 | 22.70 | 22.94 | 22.08 | 0.951 times |
| 31 Fri Oct 2025 | 22.78 | 23.11 | 23.62 | 22.64 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.