Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets

Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)

C H trades in USA in Transportation sector.

10 day averaged volume of C H is 2521480

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 74.32 72.42 74.55 72.42 0.47 times
26 Tue Mar 2024 72.83 74.92 75.01 72.82 0.667 times
25 Mon Mar 2024 74.82 74.86 74.95 73.89 0.796 times
22 Fri Mar 2024 74.47 75.01 75.33 74.09 0.389 times
21 Thu Mar 2024 74.35 73.82 74.43 72.76 0.536 times
20 Wed Mar 2024 73.95 73.83 73.97 72.92 0.455 times
19 Tue Mar 2024 74.06 73.61 74.53 73.00 0.694 times
18 Mon Mar 2024 73.38 74.28 74.40 73.22 0.712 times
15 Fri Mar 2024 73.94 74.46 75.87 73.91 4.177 times
14 Thu Mar 2024 74.90 74.93 75.10 73.42 0.863 times

My analysis of stock is bullish for shortterm, and stock might move up till 75.1 or till 76.9. Use a stoploss of 73.6 and if this stock hits its stoploss, then it can fall down till 72.08

Share price targets for C H (CHRW)

Target Type Value
Downside Target 69.12
Downside Target 71.29
Downside Target 74.32
Upside Target 77.42
Upside Target 78.69
Upside Target 79.00
Upside Target 81.92
Upside Target 83.97
Upside Target 84.47
Upside Target 87.99
Upside Target 89.71

Intraday share price targets for C H (CHRW)

Target Type Value
Downside Intraday Target 72.82
Downside Intraday Target 71.33
Upside Intraday Target 75.41
Upside Intraday Target 76.51
Downside Intraday Target 73.92

Weekly technical analysis of C H (CHRW)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 74.32 74.86 75.01 72.42 0.694 times
22 Fri Mar 2024 74.47 74.28 75.33 72.76 0.397 times
15 Fri Mar 2024 73.94 72.82 77.42 72.82 1.954 times
08 Fri Mar 2024 72.45 73.80 74.32 69.12 1.154 times
01 Fri Mar 2024 73.88 73.15 75.02 72.64 1.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of C H (CHRW)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 74.32 74.65 77.42 69.12 1.134 times
29 Thu Feb 2024 74.08 77.53 79.00 71.29 1.305 times
31 Wed Jan 2024 84.09 86.43 89.71 83.97 1.08 times
29 Fri Dec 2023 86.39 82.53 87.99 81.92 0.932 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C H (CHRW)

Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for C H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for C H in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of C H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.05 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for C H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for C H in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of C H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.05 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme