Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

10 day averaged volume of Steven Madden is 2059716

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	39.15	38.90	39.39	38.49	0.669 times
18 Wed Feb 2026	39.16	39.15	40.30	38.63	0.72 times
17 Tue Feb 2026	39.43	39.05	39.70	38.73	0.513 times
13 Fri Feb 2026	39.19	39.26	39.54	37.96	0.765 times
13 Fri Feb 2026	39.19	39.26	39.54	37.96	0.765 times
12 Thu Feb 2026	39.23	39.07	39.56	38.44	0.689 times
11 Wed Feb 2026	38.61	36.92	38.99	36.66	0.818 times
10 Tue Feb 2026	36.93	36.55	38.03	36.18	0.974 times
09 Mon Feb 2026	36.53	35.44	36.76	35.22	1.22 times
06 Fri Feb 2026	35.71	34.54	36.22	33.89	1.23 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.2 or till 33.1. Use a stoploss of 40.53 and if the stock hits stoploss, then it can shoot up till 43.91

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	32.07
Downside Target	33.89
Downside Target	35.22
Downside Target	36.94
Downside Target	37.96
Upside Target	39.54
Upside Target	41.25
Upside Target	42.90
Upside Target	44.99
Upside Target	46.15
Upside Target	46.55
Upside Target	46.88

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	38.33
Downside Intraday Target	37.5
Upside Intraday Target	40.14
Upside Intraday Target	41.12
Upside Intraday Target	39.31

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	39.15	39.05	40.30	38.49	2.486 times
13 Fri Feb 2026	39.19	39.26	39.54	37.96	0.171 times
13 Fri Feb 2026	39.19	35.44	39.56	35.22	0.616 times
06 Fri Feb 2026	35.71	43.98	46.88	33.89	2.189 times
30 Fri Jan 2026	43.88	45.49	46.15	42.90	1.185 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	39.15	43.98	46.88	33.89	1.319 times
30 Fri Jan 2026	43.88	42.27	46.55	41.51	1.032 times
31 Wed Dec 2025	41.64	41.40	44.99	41.25	0.991 times
28 Fri Nov 2025	41.78	32.34	42.32	32.25	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.98 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.